NIFTY 50 17,500 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹484.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹278 | ₹336.35 | ₹214 | ₹323 | 16,71,451 | 8,55,200 |
| 27 Jan 2022 | ₹235.8 | ₹335.05 | ₹191.05 | ₹252.95 | 20,42,252 | 10,45,300 |
| 28 Jan 2022 | ₹259.45 | ₹337 | ₹232.1 | ₹234 | 29,67,851 | 11,60,850 |
| 31 Jan 2022 | ₹283 | ₹355.15 | ₹282.95 | ₹325 | 22,39,952 | 12,49,050 |
| 1 Feb 2022 | ₹373.5 | ₹444 | ₹221.8 | ₹394 | 69,40,751 | 14,35,900 |
| 2 Feb 2022 | ₹449.9 | ₹484.85 | ₹412 | ₹483.5 | 15,94,052 | 10,77,200 |
| 3 Feb 2022 | ₹450 | ₹463.4 | ₹300 | ₹300 | 13,28,352 | 11,07,350 |
| 4 Feb 2022 | ₹337 | ₹361.35 | ₹277.4 | ₹298.8 | 37,49,853 | 12,84,750 |
| 7 Feb 2022 | ₹273 | ₹298.6 | ₹146.85 | ₹155 | 58,98,052 | 17,56,950 |
| 8 Feb 2022 | ₹160.2 | ₹177.5 | ₹105 | ₹153 | 46,34,303 | 17,77,450 |
| 9 Feb 2022 | ₹180.35 | ₹225 | ₹166.45 | ₹225 | 43,99,303 | 17,69,100 |
| 10 Feb 2022 | ₹245 | ₹309.85 | ₹204.95 | ₹272.1 | 53,04,152 | 17,37,150 |
| 11 Feb 2022 | ₹181.1 | ₹194.05 | ₹139.45 | ₹151.4 | 77,37,652 | 20,50,550 |
| 14 Feb 2022 | ₹99 | ₹99 | ₹46.2 | ₹46.8 | 70,11,403 | 22,91,650 |
| 15 Feb 2022 | ₹58.8 | ₹165.4 | ₹38.85 | ₹158.3 | 96,32,252 | 22,49,350 |
| 16 Feb 2022 | ₹180 | ₹191.5 | ₹108.3 | ₹116.75 | 1,50,88,402 | 27,56,800 |
| 17 Feb 2022 | ₹146.8 | ₹156.2 | ₹99 | ₹100.05 | 1,91,94,603 | 35,55,850 |
| 18 Feb 2022 | ₹90 | ₹131.65 | ₹72 | ₹86.8 | 5,20,53,253 | 49,92,750 |
| 21 Feb 2022 | ₹77.9 | ₹86.25 | ₹32.2 | ₹36.9 | 8,08,28,203 | 53,04,200 |
| 22 Feb 2022 | ₹20 | ₹23.5 | ₹5.65 | ₹11.2 | 7,88,28,153 | 72,96,950 |
| 23 Feb 2022 | ₹19.8 | ₹19.8 | ₹2.6 | ₹2.85 | 9,97,81,003 | 92,68,550 |
| 24 Feb 2022 | ₹1.75 | ₹2.75 | ₹0.05 | ₹0.1 | 4,20,76,953 | 45,67,050 |