NIFTY 50 16,750 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹550.55 and a low of ₹6.7. Final close ₹501.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹370 | ₹381.1 | ₹190 | ₹205.7 | 55,002 | 29,150 |
| 27 Jan 2022 | ₹320 | ₹364.2 | ₹194.6 | ₹216.35 | 61,301 | 35,700 |
| 28 Jan 2022 | ₹166.75 | ₹250.45 | ₹151.1 | ₹238.9 | 1,25,901 | 66,450 |
| 31 Jan 2022 | ₹180.65 | ₹188.25 | ₹152.4 | ₹162.25 | 58,601 | 73,500 |
| 1 Feb 2022 | ₹134.95 | ₹166.3 | ₹80.1 | ₹81.65 | 4,55,651 | 53,700 |
| 2 Feb 2022 | ₹54.05 | ₹60.75 | ₹40 | ₹41 | 63,002 | 50,850 |
| 3 Feb 2022 | ₹38.55 | ₹84.55 | ₹38.55 | ₹84.55 | 40,551 | 50,900 |
| 4 Feb 2022 | ₹80.4 | ₹85 | ₹54.85 | ₹68.35 | 1,02,601 | 49,450 |
| 7 Feb 2022 | ₹67.05 | ₹157 | ₹65.7 | ₹123.85 | 87,703 | 52,050 |
| 8 Feb 2022 | ₹73.9 | ₹168.55 | ₹73.9 | ₹95.55 | 1,60,451 | 59,150 |
| 9 Feb 2022 | ₹62.25 | ₹66.2 | ₹38.75 | ₹39.4 | 1,38,053 | 65,500 |
| 10 Feb 2022 | ₹37.3 | ₹46.05 | ₹21.9 | ₹25.95 | 1,75,601 | 63,000 |
| 11 Feb 2022 | ₹51.45 | ₹75.9 | ₹43.9 | ₹62.2 | 1,38,101 | 55,800 |
| 14 Feb 2022 | ₹147.1 | ₹249.7 | ₹137 | ₹244.7 | 6,03,901 | 87,900 |
| 15 Feb 2022 | ₹250 | ₹250 | ₹53.1 | ₹59 | 6,05,751 | 74,950 |
| 16 Feb 2022 | ₹44.35 | ₹68.15 | ₹28.65 | ₹64.25 | 3,98,953 | 77,400 |
| 17 Feb 2022 | ₹49.9 | ₹88.6 | ₹35 | ₹79.55 | 5,43,652 | 92,300 |
| 18 Feb 2022 | ₹85 | ₹102.55 | ₹38 | ₹52.35 | 27,63,152 | 1,73,700 |
| 21 Feb 2022 | ₹66.4 | ₹73.65 | ₹24.9 | ₹33.45 | 62,08,353 | 3,48,550 |
| 22 Feb 2022 | ₹121.5 | ₹129.55 | ₹39.35 | ₹44.8 | 1,89,96,751 | 6,71,250 |
| 23 Feb 2022 | ₹15 | ₹24.8 | ₹6.7 | ₹13.8 | 2,15,70,602 | 8,53,750 |
| 24 Feb 2022 | ₹163.95 | ₹550.55 | ₹78.45 | ₹501.9 | 73,24,403 | 94,750 |