NIFTY 50 17,150 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹922.65 and a low of ₹60.95. Final close ₹901.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹458.8 | ₹589.55 | ₹318.65 | ₹346 | 53,001 | 9,050 |
| 27 Jan 2022 | ₹515 | ₹567.15 | ₹346.2 | ₹367.75 | 31,401 | 11,300 |
| 28 Jan 2022 | ₹363.65 | ₹424 | ₹275 | ₹401.35 | 1,09,201 | 23,450 |
| 31 Jan 2022 | ₹305.5 | ₹328.75 | ₹271 | ₹290 | 56,401 | 25,500 |
| 1 Feb 2022 | ₹237.85 | ₹301.8 | ₹161 | ₹163.25 | 2,01,952 | 22,750 |
| 2 Feb 2022 | ₹139.9 | ₹139.9 | ₹88.3 | ₹88.75 | 38,501 | 25,450 |
| 3 Feb 2022 | ₹102.45 | ₹177.8 | ₹94.7 | ₹177.8 | 41,401 | 23,200 |
| 4 Feb 2022 | ₹153.5 | ₹177.15 | ₹121.75 | ₹150.2 | 73,001 | 30,550 |
| 7 Feb 2022 | ₹166.8 | ₹313 | ₹144.1 | ₹244 | 1,35,951 | 31,800 |
| 8 Feb 2022 | ₹237.9 | ₹332.4 | ₹193.55 | ₹215.85 | 3,50,001 | 42,000 |
| 9 Feb 2022 | ₹150 | ₹180 | ₹104.6 | ₹106 | 1,00,551 | 56,650 |
| 10 Feb 2022 | ₹87.55 | ₹123.15 | ₹60.95 | ₹72.15 | 2,15,001 | 61,100 |
| 11 Feb 2022 | ₹118.45 | ₹181.1 | ₹116.45 | ₹158.4 | 2,51,202 | 65,550 |
| 14 Feb 2022 | ₹199 | ₹465.65 | ₹199 | ₹462.85 | 1,68,602 | 44,250 |
| 15 Feb 2022 | ₹401.05 | ₹421.5 | ₹131.65 | ₹147.4 | 3,08,751 | 65,400 |
| 16 Feb 2022 | ₹143.3 | ₹171.4 | ₹78 | ₹153 | 9,22,702 | 1,27,900 |
| 17 Feb 2022 | ₹120 | ₹198.9 | ₹92.95 | ₹170 | 12,84,001 | 1,55,150 |
| 18 Feb 2022 | ₹183.9 | ₹212.7 | ₹100 | ₹100 | 89,36,252 | 3,16,500 |
| 21 Feb 2022 | ₹248 | ₹248 | ₹84.1 | ₹117.35 | 2,92,80,853 | 8,54,900 |
| 22 Feb 2022 | ₹168 | ₹354.2 | ₹140.8 | ₹173 | 61,53,653 | 3,49,400 |
| 23 Feb 2022 | ₹148 | ₹148 | ₹69.2 | ₹128 | 6,48,72,252 | 6,79,750 |
| 24 Feb 2022 | ₹200 | ₹922.65 | ₹200 | ₹901.6 | 11,28,002 | 1,33,850 |