NIFTY 50 17,650 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,408 and a low of ₹212.15. Final close ₹1,396.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹881.6 | ₹930 | ₹590 | ₹590 | 2,552 | 10,650 |
| 27 Jan 2022 | ₹797 | ₹868.85 | ₹640 | ₹656.9 | 13,152 | 18,700 |
| 28 Jan 2022 | ₹610 | ₹703.8 | ₹525 | ₹703.8 | 3,601 | 18,350 |
| 31 Jan 2022 | ₹552 | ₹579.95 | ₹510 | ₹510 | 1,251 | 18,600 |
| 1 Feb 2022 | ₹466.45 | ₹564.45 | ₹349.2 | ₹349.2 | 54,801 | 25,750 |
| 2 Feb 2022 | ₹282.1 | ₹315.8 | ₹222.85 | ₹226.75 | 2,16,001 | 1,13,850 |
| 3 Feb 2022 | ₹241.65 | ₹380.5 | ₹235 | ₹378.1 | 3,64,151 | 44,300 |
| 4 Feb 2022 | ₹356.3 | ₹381 | ₹297.1 | ₹354.55 | 55,851 | 42,800 |
| 7 Feb 2022 | ₹380.45 | ₹628.55 | ₹343.95 | ₹545 | 19,701 | 38,700 |
| 8 Feb 2022 | ₹493.95 | ₹663.25 | ₹464 | ₹504.85 | 14,951 | 38,550 |
| 9 Feb 2022 | ₹300 | ₹420 | ₹300 | ₹317.85 | 12,101 | 36,950 |
| 10 Feb 2022 | ₹289.95 | ₹343.5 | ₹212.15 | ₹236.1 | 1,07,101 | 46,800 |
| 11 Feb 2022 | ₹464.25 | ₹464.25 | ₹336.25 | ₹413.7 | 39,101 | 40,050 |
| 14 Feb 2022 | ₹648.5 | ₹861.75 | ₹641.35 | ₹861.75 | 16,451 | 35,900 |
| 15 Feb 2022 | ₹748.9 | ₹800 | ₹375 | ₹382.7 | 5,001 | 35,450 |
| 16 Feb 2022 | ₹336.45 | ₹451.45 | ₹277.05 | ₹424.1 | 14,651 | 35,700 |
| 17 Feb 2022 | ₹327 | ₹488.35 | ₹304.8 | ₹437.35 | 32,102 | 38,400 |
| 18 Feb 2022 | ₹455.8 | ₹467.95 | ₹334.15 | ₹410.6 | 44,301 | 36,850 |
| 21 Feb 2022 | ₹468.75 | ₹573.95 | ₹336.55 | ₹456.15 | 24,001 | 35,350 |
| 22 Feb 2022 | ₹777.4 | ₹783.7 | ₹516.15 | ₹585.95 | 13,802 | 34,250 |
| 23 Feb 2022 | ₹463.45 | ₹600.85 | ₹439.25 | ₹584.35 | 27,402 | 30,950 |
| 24 Feb 2022 | ₹1,090.4 | ₹1,408 | ₹893.9 | ₹1,396.95 | 10,651 | 30,450 |