NIFTY 50 15,150 PE traded across 18 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹38.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹15.4 | ₹38.7 | ₹15.4 | ₹20.15 | 6,451 | 600 |
| 28 Jan 2022 | ₹20 | ₹20 | ₹13 | ₹13 | 2,551 | 1,450 |
| 31 Jan 2022 | ₹13.5 | ₹15.4 | ₹12.55 | ₹15.4 | 1,101 | 1,700 |
| 1 Feb 2022 | ₹6.75 | ₹7.8 | ₹5.15 | ₹5.85 | 9,751 | 1,950 |
| 2 Feb 2022 | ₹5.8 | ₹5.8 | ₹3.75 | ₹4.8 | 751 | 2,300 |
| 3 Feb 2022 | ₹4.9 | ₹6.05 | ₹4.5 | ₹4.5 | 1,101 | 2,700 |
| 9 Feb 2022 | ₹3.4 | ₹4.85 | ₹3.4 | ₹4.55 | 1,001 | 2,800 |
| 10 Feb 2022 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.3 | 1,751 | 3,350 |
| 11 Feb 2022 | ₹5.8 | ₹5.8 | ₹2.8 | ₹4.4 | 4,951 | 4,950 |
| 14 Feb 2022 | ₹4.2 | ₹17.8 | ₹4.15 | ₹17.8 | 21,902 | 4,900 |
| 15 Feb 2022 | ₹14.05 | ₹14.05 | ₹4.3 | ₹5.25 | 19,301 | 9,600 |
| 16 Feb 2022 | ₹5.25 | ₹5.25 | ₹2.3 | ₹5.05 | 29,851 | 14,300 |
| 17 Feb 2022 | ₹5.05 | ₹6.35 | ₹2.85 | ₹6 | 54,351 | 22,100 |
| 18 Feb 2022 | ₹6.5 | ₹6.5 | ₹2.4 | ₹2.85 | 3,27,601 | 47,700 |
| 21 Feb 2022 | ₹2.5 | ₹3.1 | ₹1.2 | ₹1.35 | 3,71,651 | 50,850 |
| 22 Feb 2022 | ₹3.9 | ₹6.75 | ₹1.3 | ₹2.15 | 4,72,852 | 73,850 |
| 23 Feb 2022 | ₹2 | ₹2.95 | ₹0.45 | ₹0.5 | 2,40,651 | 79,800 |
| 24 Feb 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.2 | 5,23,001 | 70,650 |