NIFTY 50 15,700 CE traded across 16 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,045 and a low of ₹574.3. Final close ₹574.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,508.2 | ₹1,572.9 | ₹1,488.4 | ₹1,572.9 | 251 | 250 |
| 27 Jan 2022 | ₹1,394.7 | ₹1,394.7 | ₹1,262.1 | ₹1,262.1 | 201 | 300 |
| 28 Jan 2022 | ₹1,595.7 | ₹1,595.7 | ₹1,595.7 | ₹1,595.7 | 51 | 400 |
| 1 Feb 2022 | ₹1,852.4 | ₹1,852.4 | ₹1,852.4 | ₹1,852.4 | 51 | 400 |
| 2 Feb 2022 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 51 | 350 |
| 4 Feb 2022 | ₹1,805.95 | ₹1,832.05 | ₹1,805.95 | ₹1,832.05 | 101 | 350 |
| 10 Feb 2022 | ₹1,797.35 | ₹1,888 | ₹1,788 | ₹1,888 | 201 | 400 |
| 11 Feb 2022 | ₹1,699.7 | ₹1,699.7 | ₹1,605 | ₹1,665.3 | 251 | 550 |
| 14 Feb 2022 | ₹1,337.35 | ₹1,337.35 | ₹1,162 | ₹1,162 | 401 | 600 |
| 15 Feb 2022 | ₹1,229.25 | ₹1,287 | ₹1,224.85 | ₹1,249.85 | 451 | 850 |
| 16 Feb 2022 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | 101 | 850 |
| 18 Feb 2022 | ₹1,560.3 | ₹1,668 | ₹1,560.3 | ₹1,591.3 | 251 | 850 |
| 21 Feb 2022 | ₹1,445.05 | ₹1,471.75 | ₹1,425 | ₹1,471.75 | 251 | 950 |
| 22 Feb 2022 | ₹1,248.75 | ₹1,304.85 | ₹1,172.05 | ₹1,304.85 | 752 | 1,400 |
| 23 Feb 2022 | ₹1,472 | ₹1,472 | ₹1,472 | ₹1,472 | 51 | 1,400 |
| 24 Feb 2022 | ₹945.45 | ₹1,049.15 | ₹574.3 | ₹574.3 | 3,452 | 2,050 |