NIFTY 50 16,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹550.6 and a low of ₹5.4. Final close ₹452.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹329 | ₹359.95 | ₹174.05 | ₹184.7 | 12,96,352 | 4,41,400 |
| 27 Jan 2022 | ₹307 | ₹347 | ₹178.8 | ₹200.95 | 8,80,802 | 5,72,500 |
| 28 Jan 2022 | ₹180.1 | ₹234.85 | ₹139.6 | ₹222 | 7,61,602 | 5,56,250 |
| 31 Jan 2022 | ₹147.35 | ₹174.8 | ₹139.4 | ₹150 | 5,68,902 | 6,36,050 |
| 1 Feb 2022 | ₹139.75 | ₹153 | ₹73 | ₹73.05 | 14,54,253 | 6,75,600 |
| 2 Feb 2022 | ₹63.65 | ₹63.65 | ₹36.2 | ₹36.2 | 7,02,752 | 6,60,750 |
| 3 Feb 2022 | ₹36.9 | ₹77.55 | ₹36.9 | ₹76.65 | 4,97,801 | 7,47,150 |
| 4 Feb 2022 | ₹76.65 | ₹77.05 | ₹49.35 | ₹62.7 | 8,51,753 | 7,71,300 |
| 7 Feb 2022 | ₹68.5 | ₹143.5 | ₹59.25 | ₹113 | 9,19,251 | 8,37,200 |
| 8 Feb 2022 | ₹84.75 | ₹154.15 | ₹42.6 | ₹82.65 | 10,41,851 | 8,97,750 |
| 9 Feb 2022 | ₹52.6 | ₹72.05 | ₹34 | ₹34.45 | 8,85,202 | 8,78,650 |
| 10 Feb 2022 | ₹34.75 | ₹40.5 | ₹19.65 | ₹22.8 | 10,86,351 | 9,68,150 |
| 11 Feb 2022 | ₹30 | ₹67.4 | ₹30 | ₹55.4 | 13,20,802 | 9,75,500 |
| 14 Feb 2022 | ₹90 | ₹232 | ₹90 | ₹230 | 43,79,051 | 11,30,250 |
| 15 Feb 2022 | ₹190.15 | ₹195.65 | ₹47.5 | ₹53.35 | 34,42,401 | 11,39,850 |
| 16 Feb 2022 | ₹42.05 | ₹61.95 | ₹25.85 | ₹56.95 | 23,70,502 | 11,10,350 |
| 17 Feb 2022 | ₹42 | ₹80.55 | ₹30 | ₹73 | 38,40,201 | 11,53,550 |
| 18 Feb 2022 | ₹73.05 | ₹94.6 | ₹40.05 | ₹46.7 | 1,19,23,353 | 17,45,650 |
| 21 Feb 2022 | ₹63.1 | ₹71.35 | ₹21.65 | ₹28.95 | 2,26,28,303 | 21,30,450 |
| 22 Feb 2022 | ₹82.15 | ₹121 | ₹33.8 | ₹38.8 | 5,31,67,603 | 27,85,700 |
| 23 Feb 2022 | ₹28 | ₹28 | ₹5.4 | ₹10.45 | 4,46,93,703 | 26,91,750 |
| 24 Feb 2022 | ₹150.3 | ₹550.6 | ₹65 | ₹452.05 | 5,78,05,052 | 8,46,000 |