NIFTY 50 19,300 PE traded across 17 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,850 and a low of ₹1,531.25. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹2,262 | ₹2,327 | ₹2,262 | ₹2,327 | 1,051 | 2,600 |
| 28 Jan 2022 | ₹1,927 | ₹1,927 | ₹1,926.65 | ₹1,926.65 | 301 | 3,300 |
| 31 Jan 2022 | ₹1,901.35 | ₹1,942.05 | ₹1,889.55 | ₹1,889.55 | 351 | 3,450 |
| 1 Feb 2022 | ₹1,760.4 | ₹1,760.4 | ₹1,746.4 | ₹1,746.4 | 151 | 3,350 |
| 2 Feb 2022 | ₹1,575 | ₹1,575 | ₹1,531.25 | ₹1,531.25 | 301 | 3,450 |
| 3 Feb 2022 | ₹1,669.6 | ₹1,710.95 | ₹1,669.6 | ₹1,710.95 | 151 | 3,450 |
| 7 Feb 2022 | ₹1,982.05 | ₹1,982.05 | ₹1,982.05 | ₹1,982.05 | 51 | 3,450 |
| 8 Feb 2022 | ₹2,020.15 | ₹2,020.35 | ₹2,020.15 | ₹2,020.35 | 102 | 3,500 |
| 9 Feb 2022 | ₹1,919 | ₹1,919 | ₹1,825 | ₹1,825 | 101 | 3,350 |
| 10 Feb 2022 | ₹1,833.35 | ₹1,833.35 | ₹1,652.5 | ₹1,652.5 | 151 | 3,400 |
| 14 Feb 2022 | ₹2,405 | ₹2,447.15 | ₹2,405 | ₹2,447.15 | 301 | 3,350 |
| 16 Feb 2022 | ₹1,980 | ₹1,980 | ₹1,860 | ₹1,860 | 201 | 3,400 |
| 17 Feb 2022 | ₹2,063.5 | ₹2,063.5 | ₹1,930 | ₹1,930 | 201 | 3,400 |
| 18 Feb 2022 | ₹2,022.7 | ₹2,022.7 | ₹1,964.35 | ₹1,968.9 | 251 | 3,400 |
| 21 Feb 2022 | ₹2,158.05 | ₹2,158.05 | ₹2,157.45 | ₹2,157.45 | 151 | 3,400 |
| 23 Feb 2022 | ₹2,120 | ₹2,164 | ₹2,120 | ₹2,164 | 1,001 | 2,900 |
| 24 Feb 2022 | ₹2,800 | ₹2,850 | ₹2,775 | ₹2,850 | 1,651 | 2,850 |