NIFTY 50 15,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹57.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹37.65 | ₹57.5 | ₹17.35 | ₹20.05 | 44,551 | 15,850 |
| 27 Jan 2022 | ₹38.15 | ₹42.4 | ₹17.35 | ₹19.95 | 1,04,451 | 24,700 |
| 28 Jan 2022 | ₹28.4 | ₹28.4 | ₹12.45 | ₹21.3 | 1,58,401 | 63,500 |
| 31 Jan 2022 | ₹15.95 | ₹16.4 | ₹12.5 | ₹12.5 | 1,39,253 | 86,150 |
| 1 Feb 2022 | ₹11.05 | ₹11.85 | ₹4.9 | ₹5.25 | 1,50,252 | 1,01,100 |
| 2 Feb 2022 | ₹4.5 | ₹5.15 | ₹3.5 | ₹4.7 | 47,001 | 98,450 |
| 3 Feb 2022 | ₹4.9 | ₹8.2 | ₹4.5 | ₹7.9 | 45,151 | 89,350 |
| 4 Feb 2022 | ₹7.5 | ₹7.5 | ₹5.2 | ₹6 | 32,801 | 86,600 |
| 7 Feb 2022 | ₹6 | ₹9.1 | ₹4.5 | ₹8.75 | 1,35,151 | 83,200 |
| 8 Feb 2022 | ₹6.35 | ₹10.95 | ₹5.9 | ₹6.8 | 2,27,601 | 1,00,100 |
| 9 Feb 2022 | ₹6.75 | ₹6.75 | ₹3.9 | ₹4.25 | 87,952 | 92,550 |
| 10 Feb 2022 | ₹4.25 | ₹5 | ₹2.85 | ₹2.85 | 67,501 | 1,00,400 |
| 11 Feb 2022 | ₹4.9 | ₹5.75 | ₹3.2 | ₹4.3 | 93,801 | 1,07,250 |
| 14 Feb 2022 | ₹5.2 | ₹16.85 | ₹3.15 | ₹15.35 | 3,45,452 | 1,07,050 |
| 15 Feb 2022 | ₹14 | ₹14 | ₹3.95 | ₹4.7 | 2,03,051 | 1,08,850 |
| 16 Feb 2022 | ₹5.4 | ₹5.45 | ₹2.6 | ₹4.75 | 4,22,701 | 1,24,000 |
| 17 Feb 2022 | ₹3.05 | ₹6.7 | ₹2.3 | ₹6.7 | 10,53,152 | 3,89,750 |
| 18 Feb 2022 | ₹6.7 | ₹6.7 | ₹2.6 | ₹2.95 | 30,23,051 | 7,78,900 |
| 21 Feb 2022 | ₹2.9 | ₹3 | ₹1.25 | ₹1.35 | 20,83,402 | 8,14,650 |
| 22 Feb 2022 | ₹6 | ₹7.65 | ₹1.55 | ₹2.3 | 33,24,301 | 9,37,000 |
| 23 Feb 2022 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.6 | 11,36,302 | 8,58,250 |
| 24 Feb 2022 | ₹2 | ₹10.9 | ₹0.1 | ₹0.15 | 27,69,351 | 10,79,350 |