NIFTY 50 15,650 CE — 24 Feb 2022 Expiry History
NIFTY 50 15,650 CE traded across 5 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,685.8 and a low of ₹829.4. Final close ₹829.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2022 | ₹1,368.25 | ₹1,368.25 | ₹1,368.25 | ₹1,368.25 | 51 | 0 |
| 15 Feb 2022 | ₹1,280.4 | ₹1,378.3 | ₹1,280.4 | ₹1,378.3 | 201 | 150 |
| 18 Feb 2022 | ₹1,652.9 | ₹1,685.8 | ₹1,652.9 | ₹1,685.8 | 251 | 200 |
| 21 Feb 2022 | ₹1,503.4 | ₹1,503.4 | ₹1,503.4 | ₹1,503.4 | 51 | 100 |
| 24 Feb 2022 | ₹937.25 | ₹937.25 | ₹829.4 | ₹829.4 | 201 | 200 |