NIFTY 50 15,550 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹59 | ₹59 | ₹29.05 | ₹32.35 | 6,501 | 1,950 |
| 27 Jan 2022 | ₹68.15 | ₹68.15 | ₹29.3 | ₹33.15 | 10,951 | 2,900 |
| 28 Jan 2022 | ₹30.05 | ₹37.3 | ₹20.9 | ₹37.15 | 3,101 | 3,100 |
| 31 Jan 2022 | ₹24.15 | ₹26.15 | ₹20.9 | ₹20.9 | 5,651 | 5,050 |
| 1 Feb 2022 | ₹17 | ₹18.1 | ₹9.4 | ₹9.4 | 2,801 | 4,950 |
| 2 Feb 2022 | ₹7.4 | ₹8 | ₹4.2 | ₹4.2 | 2,301 | 5,250 |
| 3 Feb 2022 | ₹4.85 | ₹16.8 | ₹4.55 | ₹10.3 | 7,552 | 6,150 |
| 4 Feb 2022 | ₹8.85 | ₹12.3 | ₹7.5 | ₹8.2 | 3,201 | 8,200 |
| 7 Feb 2022 | ₹6.7 | ₹13.75 | ₹6 | ₹11.75 | 3,752 | 6,650 |
| 8 Feb 2022 | ₹19.9 | ₹20.1 | ₹8.65 | ₹9.35 | 29,851 | 8,550 |
| 9 Feb 2022 | ₹6.5 | ₹10 | ₹5.25 | ₹5.35 | 8,551 | 8,950 |
| 10 Feb 2022 | ₹5.35 | ₹6.35 | ₹3.8 | ₹4.4 | 8,851 | 14,000 |
| 11 Feb 2022 | ₹12 | ₹22.3 | ₹4.8 | ₹6.35 | 24,252 | 14,200 |
| 14 Feb 2022 | ₹16.1 | ₹29.95 | ₹4.5 | ₹28.65 | 95,301 | 17,050 |
| 15 Feb 2022 | ₹17.05 | ₹21.35 | ₹4.3 | ₹7.3 | 68,551 | 15,100 |
| 16 Feb 2022 | ₹6.3 | ₹8 | ₹3.85 | ₹7.3 | 79,301 | 13,250 |
| 17 Feb 2022 | ₹6.05 | ₹11.05 | ₹4 | ₹10 | 81,002 | 14,100 |
| 18 Feb 2022 | ₹10 | ₹11.05 | ₹3.75 | ₹5.05 | 3,98,751 | 55,250 |
| 21 Feb 2022 | ₹5.05 | ₹5.2 | ₹1.45 | ₹1.8 | 2,71,751 | 39,700 |
| 22 Feb 2022 | ₹7.35 | ₹9 | ₹1.95 | ₹2.75 | 6,20,001 | 60,500 |
| 23 Feb 2022 | ₹3.1 | ₹3.1 | ₹0.65 | ₹0.75 | 1,23,901 | 34,850 |
| 24 Feb 2022 | ₹43.45 | ₹43.6 | ₹0.05 | ₹0.1 | 7,68,402 | 50,600 |