NIFTY 50 16,700 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,149.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹597.05 | ₹820 | ₹558.95 | ₹795.5 | 42,451 | 30,250 |
| 27 Jan 2022 | ₹615.75 | ₹700 | ₹531.8 | ₹690 | 89,601 | 55,800 |
| 28 Jan 2022 | ₹848.05 | ₹848.05 | ₹635.35 | ₹655 | 15,851 | 56,300 |
| 31 Jan 2022 | ₹762.5 | ₹859.55 | ₹753 | ₹811 | 5,852 | 53,900 |
| 1 Feb 2022 | ₹908.65 | ₹985.5 | ₹691.55 | ₹973.35 | 27,952 | 41,900 |
| 2 Feb 2022 | ₹1,060.2 | ₹1,149.45 | ₹1,040 | ₹1,149.45 | 2,551 | 41,500 |
| 3 Feb 2022 | ₹1,097.8 | ₹1,097.8 | ₹874.4 | ₹874.4 | 6,752 | 37,950 |
| 4 Feb 2022 | ₹930 | ₹965.95 | ₹850 | ₹878.4 | 3,201 | 37,400 |
| 7 Feb 2022 | ₹837.75 | ₹876.65 | ₹575.4 | ₹618.6 | 10,751 | 37,450 |
| 8 Feb 2022 | ₹663.65 | ₹678.1 | ₹502.8 | ₹630 | 35,451 | 42,600 |
| 9 Feb 2022 | ₹755 | ₹819.6 | ₹739.75 | ₹819.6 | 16,051 | 39,650 |
| 10 Feb 2022 | ₹860.4 | ₹968 | ₹803 | ₹924.95 | 3,401 | 38,950 |
| 11 Feb 2022 | ₹750 | ₹757.1 | ₹648.8 | ₹690 | 1,951 | 38,700 |
| 14 Feb 2022 | ₹475.75 | ₹499.55 | ₹336 | ₹341.65 | 98,552 | 61,450 |
| 15 Feb 2022 | ₹384.4 | ₹729.65 | ₹335.05 | ₹720.65 | 4,53,402 | 88,800 |
| 16 Feb 2022 | ₹769.9 | ₹806.4 | ₹607 | ₹649.75 | 29,001 | 74,950 |
| 17 Feb 2022 | ₹705 | ₹769.9 | ₹610.3 | ₹639.1 | 95,151 | 1,04,900 |
| 18 Feb 2022 | ₹619.4 | ₹726.2 | ₹609.65 | ₹626.45 | 56,751 | 1,03,450 |
| 21 Feb 2022 | ₹556.85 | ₹667.8 | ₹446.2 | ₹539.4 | 1,19,601 | 99,800 |
| 22 Feb 2022 | ₹499.6 | ₹499.65 | ₹262.7 | ₹404.3 | 32,42,502 | 1,53,700 |
| 23 Feb 2022 | ₹494 | ₹527.55 | ₹351.4 | ₹380.95 | 3,09,501 | 1,15,600 |
| 24 Feb 2022 | ₹55 | ₹135.65 | ₹0.1 | ₹0.1 | 19,90,05,552 | 41,65,100 |