NIFTY 50 15,600 CE traded across 17 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,168.4 and a low of ₹639.65. Final close ₹649.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,592.85 | ₹1,727.15 | ₹1,592.85 | ₹1,727.15 | 251 | 250 |
| 27 Jan 2022 | ₹1,430 | ₹1,573.25 | ₹1,388.55 | ₹1,573.25 | 7,401 | 7,150 |
| 28 Jan 2022 | ₹1,759.25 | ₹1,759.25 | ₹1,756.8 | ₹1,756.8 | 102 | 7,250 |
| 31 Jan 2022 | ₹1,785 | ₹1,785 | ₹1,784.95 | ₹1,784.95 | 102 | 7,200 |
| 1 Feb 2022 | ₹1,995.4 | ₹1,995.4 | ₹1,952.8 | ₹1,952.8 | 101 | 7,150 |
| 2 Feb 2022 | ₹2,168.4 | ₹2,168.4 | ₹2,168.4 | ₹2,168.4 | 51 | 7,100 |
| 4 Feb 2022 | ₹1,958.35 | ₹1,958.35 | ₹1,958.35 | ₹1,958.35 | 51 | 7,100 |
| 8 Feb 2022 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 51 | 7,150 |
| 14 Feb 2022 | ₹1,348.5 | ₹1,348.5 | ₹1,348.5 | ₹1,348.5 | 51 | 7,200 |
| 15 Feb 2022 | ₹1,331.1 | ₹1,409.7 | ₹1,313.55 | ₹1,409.7 | 601 | 7,400 |
| 16 Feb 2022 | ₹1,710 | ₹1,790 | ₹1,710 | ₹1,752 | 401 | 7,200 |
| 17 Feb 2022 | ₹1,675 | ₹1,767.3 | ₹1,675 | ₹1,728.9 | 201 | 7,100 |
| 18 Feb 2022 | ₹1,738.25 | ₹1,738.25 | ₹1,680 | ₹1,680 | 151 | 7,100 |
| 21 Feb 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 7,150 |
| 22 Feb 2022 | ₹1,315.55 | ₹1,385.55 | ₹1,270.55 | ₹1,385.55 | 352 | 7,300 |
| 23 Feb 2022 | ₹1,548.55 | ₹1,578.85 | ₹1,535 | ₹1,535 | 751 | 7,050 |
| 24 Feb 2022 | ₹1,058.05 | ₹1,065.95 | ₹639.65 | ₹649.75 | 4,702 | 7,250 |