NIFTY 50 15,950 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹145.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹145.85 | ₹145.85 | ₹56.55 | ₹56.55 | 24,001 | 600 |
| 27 Jan 2022 | ₹119 | ₹135.5 | ₹49.4 | ₹64.35 | 29,451 | 1,750 |
| 28 Jan 2022 | ₹50.5 | ₹73.1 | ₹38.3 | ₹72.35 | 9,001 | 2,900 |
| 31 Jan 2022 | ₹42.95 | ₹51.3 | ₹42.9 | ₹47.2 | 1,703 | 2,700 |
| 1 Feb 2022 | ₹34.9 | ₹37.9 | ₹20.05 | ₹21.45 | 1,202 | 2,700 |
| 2 Feb 2022 | ₹14.4 | ₹15.95 | ₹10.3 | ₹10.3 | 2,051 | 2,600 |
| 3 Feb 2022 | ₹11.45 | ₹19.85 | ₹10.85 | ₹19.85 | 1,951 | 2,800 |
| 4 Feb 2022 | ₹17.35 | ₹20.3 | ₹14 | ₹14.65 | 1,451 | 3,000 |
| 7 Feb 2022 | ₹14 | ₹33.3 | ₹14 | ₹27.35 | 23,251 | 4,550 |
| 8 Feb 2022 | ₹19.75 | ₹37.15 | ₹17.25 | ₹18.2 | 38,753 | 7,200 |
| 9 Feb 2022 | ₹17.7 | ₹17.75 | ₹7.3 | ₹7.3 | 29,552 | 8,100 |
| 10 Feb 2022 | ₹7.95 | ₹9.35 | ₹5.3 | ₹5.9 | 28,052 | 7,900 |
| 11 Feb 2022 | ₹11.45 | ₹13.7 | ₹5.55 | ₹11.5 | 54,751 | 11,300 |
| 14 Feb 2022 | ₹26.5 | ₹62.5 | ₹26.5 | ₹62.5 | 1,30,201 | 30,350 |
| 15 Feb 2022 | ₹62.5 | ₹62.5 | ₹10.95 | ₹14.05 | 87,901 | 26,950 |
| 16 Feb 2022 | ₹7 | ₹14.85 | ₹7 | ₹13.95 | 90,601 | 22,800 |
| 17 Feb 2022 | ₹9.75 | ₹18 | ₹7.8 | ₹17.2 | 2,43,852 | 61,900 |
| 18 Feb 2022 | ₹16 | ₹18.75 | ₹8.5 | ₹9.3 | 14,93,001 | 1,31,200 |
| 21 Feb 2022 | ₹9.5 | ₹11.5 | ₹3.7 | ₹3.9 | 12,82,601 | 1,78,950 |
| 22 Feb 2022 | ₹5.25 | ₹30.6 | ₹4.5 | ₹5.95 | 29,56,251 | 2,93,750 |
| 23 Feb 2022 | ₹3.9 | ₹3.9 | ₹0.65 | ₹0.8 | 6,45,801 | 1,59,600 |
| 24 Feb 2022 | ₹5.65 | ₹37.35 | ₹0.05 | ₹0.1 | 64,33,151 | 1,92,400 |