NIFTY 50 16,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹570 and a low of ₹8.6. Final close ₹551.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹344.95 | ₹405.65 | ₹202 | ₹220.1 | 7,07,401 | 7,53,000 |
| 27 Jan 2022 | ₹288.4 | ₹391.95 | ₹206.7 | ₹228 | 16,75,151 | 7,21,750 |
| 28 Jan 2022 | ₹180 | ₹268.95 | ₹162.55 | ₹248 | 7,90,101 | 7,76,750 |
| 31 Jan 2022 | ₹200 | ₹201.8 | ₹161.8 | ₹168 | 7,69,201 | 8,79,150 |
| 1 Feb 2022 | ₹144.25 | ₹179.6 | ₹85 | ₹85 | 14,93,651 | 8,65,500 |
| 2 Feb 2022 | ₹69.95 | ₹72.4 | ₹41.4 | ₹41.4 | 8,72,502 | 8,06,850 |
| 3 Feb 2022 | ₹44.75 | ₹93.15 | ₹43.35 | ₹92.5 | 7,49,752 | 9,26,150 |
| 4 Feb 2022 | ₹83.95 | ₹92.4 | ₹60.4 | ₹75.5 | 9,08,701 | 10,38,000 |
| 7 Feb 2022 | ₹80.25 | ₹172.35 | ₹72.55 | ₹136.7 | 14,66,251 | 11,10,150 |
| 8 Feb 2022 | ₹115.05 | ₹183.75 | ₹94.1 | ₹103.95 | 19,33,651 | 11,58,600 |
| 9 Feb 2022 | ₹80.05 | ₹80.05 | ₹43.4 | ₹44.15 | 15,14,002 | 11,07,600 |
| 10 Feb 2022 | ₹45.3 | ₹51.8 | ₹25.1 | ₹29.05 | 15,23,701 | 10,25,950 |
| 11 Feb 2022 | ₹40 | ₹84.65 | ₹39.8 | ₹68.5 | 20,68,152 | 11,63,900 |
| 14 Feb 2022 | ₹98.4 | ₹273 | ₹98.4 | ₹273 | 63,73,851 | 14,60,050 |
| 15 Feb 2022 | ₹226.7 | ₹234 | ₹59.05 | ₹65 | 77,18,903 | 14,03,950 |
| 16 Feb 2022 | ₹44.3 | ₹76.1 | ₹31.75 | ₹70.5 | 42,62,451 | 14,81,700 |
| 17 Feb 2022 | ₹60 | ₹97.85 | ₹40.9 | ₹88.45 | 77,42,002 | 19,53,850 |
| 18 Feb 2022 | ₹90 | ₹112.8 | ₹49.4 | ₹60.05 | 2,53,88,553 | 35,56,700 |
| 21 Feb 2022 | ₹70 | ₹84.6 | ₹29.1 | ₹39 | 4,28,98,303 | 39,29,400 |
| 22 Feb 2022 | ₹66.4 | ₹154.9 | ₹46.1 | ₹53.75 | 9,49,43,203 | 42,47,400 |
| 23 Feb 2022 | ₹26.45 | ₹28 | ₹8.6 | ₹16.6 | 6,65,42,503 | 39,19,250 |
| 24 Feb 2022 | ₹200.7 | ₹570 | ₹100 | ₹551.85 | 2,91,27,203 | 5,04,900 |