NIFTY 50 17,250 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,017.05 and a low of ₹80. Final close ₹1,017.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹600.25 | ₹641.05 | ₹364.9 | ₹390 | 21,151 | 12,450 |
| 27 Jan 2022 | ₹572 | ₹628.5 | ₹397.45 | ₹425 | 35,151 | 11,150 |
| 28 Jan 2022 | ₹378.4 | ₹473 | ₹316.05 | ₹447.6 | 1,64,401 | 20,650 |
| 31 Jan 2022 | ₹336.95 | ₹375.9 | ₹312.15 | ₹336.55 | 70,351 | 23,450 |
| 1 Feb 2022 | ₹269 | ₹353.6 | ₹190 | ₹191.8 | 2,43,502 | 47,550 |
| 2 Feb 2022 | ₹162.6 | ₹162.6 | ₹107.6 | ₹109.45 | 71,852 | 45,850 |
| 3 Feb 2022 | ₹104.5 | ₹204.95 | ₹104.5 | ₹204.95 | 1,01,051 | 36,300 |
| 4 Feb 2022 | ₹210 | ₹210 | ₹146.55 | ₹176.6 | 1,71,602 | 51,700 |
| 7 Feb 2022 | ₹218.7 | ₹367.45 | ₹175 | ₹310.35 | 3,35,301 | 56,850 |
| 8 Feb 2022 | ₹272.6 | ₹387.9 | ₹235 | ₹258.6 | 2,97,951 | 61,500 |
| 9 Feb 2022 | ₹258.6 | ₹258.6 | ₹131.05 | ₹135.05 | 5,66,101 | 2,76,250 |
| 10 Feb 2022 | ₹123.75 | ₹152.75 | ₹80.05 | ₹93.4 | 6,40,401 | 1,22,850 |
| 11 Feb 2022 | ₹139.95 | ₹223.15 | ₹138 | ₹196 | 11,50,652 | 1,34,650 |
| 14 Feb 2022 | ₹455.15 | ₹538.4 | ₹343.65 | ₹533.75 | 2,20,151 | 47,350 |
| 15 Feb 2022 | ₹449 | ₹486.4 | ₹166 | ₹172.5 | 3,48,201 | 99,750 |
| 16 Feb 2022 | ₹80.1 | ₹217.25 | ₹80 | ₹189.85 | 13,05,302 | 1,64,350 |
| 17 Feb 2022 | ₹162.05 | ₹242.75 | ₹118.85 | ₹208 | 28,91,052 | 3,02,400 |
| 18 Feb 2022 | ₹265 | ₹275 | ₹135.5 | ₹171 | 2,50,33,302 | 8,48,300 |
| 21 Feb 2022 | ₹199 | ₹269 | ₹113.25 | ₹162.45 | 2,47,81,053 | 8,27,250 |
| 22 Feb 2022 | ₹400.05 | ₹432 | ₹192.75 | ₹241.95 | 23,30,603 | 2,54,750 |
| 23 Feb 2022 | ₹153 | ₹225.1 | ₹117.75 | ₹201 | 1,51,06,601 | 2,37,700 |
| 24 Feb 2022 | ₹350 | ₹1,017.05 | ₹350 | ₹1,017.05 | 2,93,203 | 91,350 |