NIFTY 50 15,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹136.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹119.45 | ₹136.9 | ₹51 | ₹60.35 | 2,83,951 | 1,14,250 |
| 27 Jan 2022 | ₹70.1 | ₹119.55 | ₹50.55 | ₹58.3 | 4,06,651 | 1,56,700 |
| 28 Jan 2022 | ₹52.95 | ₹67.95 | ₹36.6 | ₹65.3 | 3,81,751 | 2,48,150 |
| 31 Jan 2022 | ₹47.05 | ₹48.65 | ₹38.8 | ₹40.1 | 2,79,502 | 2,33,950 |
| 1 Feb 2022 | ₹36.75 | ₹38 | ₹17.05 | ₹18.55 | 5,53,402 | 2,16,100 |
| 2 Feb 2022 | ₹12.4 | ₹15.8 | ₹9.1 | ₹9.45 | 2,22,051 | 1,62,150 |
| 3 Feb 2022 | ₹15.9 | ₹19 | ₹8.15 | ₹19 | 1,60,501 | 1,56,950 |
| 4 Feb 2022 | ₹15.65 | ₹19.3 | ₹12.15 | ₹13.8 | 1,74,651 | 1,53,550 |
| 7 Feb 2022 | ₹16.05 | ₹30.15 | ₹12.55 | ₹25.5 | 1,92,502 | 1,62,350 |
| 8 Feb 2022 | ₹13 | ₹33.8 | ₹13 | ₹16.85 | 1,60,701 | 1,57,150 |
| 9 Feb 2022 | ₹13.5 | ₹14.6 | ₹6.95 | ₹7.2 | 1,33,801 | 1,58,450 |
| 10 Feb 2022 | ₹7.05 | ₹8.55 | ₹4.85 | ₹5.3 | 1,20,502 | 1,36,900 |
| 11 Feb 2022 | ₹9.05 | ₹12.3 | ₹4.75 | ₹10.6 | 2,19,902 | 1,30,500 |
| 14 Feb 2022 | ₹15 | ₹65 | ₹15 | ₹65 | 7,43,851 | 3,03,950 |
| 15 Feb 2022 | ₹42.3 | ₹57.95 | ₹9.75 | ₹12.9 | 9,19,152 | 2,02,300 |
| 16 Feb 2022 | ₹9.9 | ₹16.65 | ₹6.45 | ₹12.7 | 6,25,501 | 1,95,000 |
| 17 Feb 2022 | ₹12.5 | ₹17.1 | ₹6.95 | ₹16.05 | 16,39,752 | 3,38,750 |
| 18 Feb 2022 | ₹16.45 | ₹20 | ₹8 | ₹8.6 | 44,64,151 | 7,24,450 |
| 21 Feb 2022 | ₹12.45 | ₹12.55 | ₹3.4 | ₹3.4 | 71,56,902 | 12,10,000 |
| 22 Feb 2022 | ₹13.7 | ₹27.2 | ₹3.8 | ₹4.95 | 1,29,92,851 | 14,83,150 |
| 23 Feb 2022 | ₹4.8 | ₹4.85 | ₹0.65 | ₹0.9 | 50,95,202 | 8,68,650 |
| 24 Feb 2022 | ₹6.25 | ₹33.5 | ₹0.05 | ₹0.05 | 1,90,46,501 | 14,16,950 |