NIFTY 50 16,250 CE traded across 17 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,563.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹909.25 | ₹909.25 | ₹841.45 | ₹841.45 | 101 | 50 |
| 28 Jan 2022 | ₹1,109.5 | ₹1,167.9 | ₹1,109.5 | ₹1,167.9 | 201 | 200 |
| 31 Jan 2022 | ₹1,145.9 | ₹1,145.9 | ₹1,123.15 | ₹1,123.15 | 251 | 300 |
| 3 Feb 2022 | ₹1,563.75 | ₹1,563.75 | ₹1,374 | ₹1,374 | 201 | 350 |
| 8 Feb 2022 | ₹1,061 | ₹1,063.05 | ₹1,061 | ₹1,063.05 | 251 | 450 |
| 9 Feb 2022 | ₹1,140.7 | ₹1,184.15 | ₹1,140.7 | ₹1,184.15 | 201 | 550 |
| 10 Feb 2022 | ₹1,247.5 | ₹1,247.5 | ₹1,247.5 | ₹1,247.5 | 51 | 550 |
| 11 Feb 2022 | ₹1,174.1 | ₹1,174.1 | ₹1,069.05 | ₹1,069.05 | 251 | 500 |
| 14 Feb 2022 | ₹858.8 | ₹858.8 | ₹663.1 | ₹666.15 | 2,151 | 1,200 |
| 15 Feb 2022 | ₹706.9 | ₹706.9 | ₹706.9 | ₹706.9 | 51 | 1,550 |
| 16 Feb 2022 | ₹1,170 | ₹1,170 | ₹1,072.7 | ₹1,072.7 | 201 | 1,600 |
| 17 Feb 2022 | ₹1,108.65 | ₹1,129 | ₹1,108.65 | ₹1,129 | 101 | 1,700 |
| 18 Feb 2022 | ₹1,061.7 | ₹1,140.2 | ₹1,042.6 | ₹1,043.25 | 1,551 | 1,900 |
| 21 Feb 2022 | ₹881.1 | ₹1,000.3 | ₹881.1 | ₹1,000.3 | 151 | 1,900 |
| 22 Feb 2022 | ₹734.2 | ₹880 | ₹635.4 | ₹880 | 2,901 | 2,500 |
| 23 Feb 2022 | ₹954.65 | ₹954.65 | ₹890.05 | ₹890.05 | 501 | 2,400 |
| 24 Feb 2022 | ₹427.35 | ₹536.05 | ₹0.05 | ₹0.15 | 3,31,84,102 | 18,78,500 |