NIFTY 50 15,200 CE traded across 10 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,462.35 and a low of ₹1,054.15. Final close ₹1,054.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 51 | 0 |
| 27 Jan 2022 | ₹1,820 | ₹1,830 | ₹1,820 | ₹1,830 | 151 | 150 |
| 31 Jan 2022 | ₹2,161.45 | ₹2,190 | ₹2,161.45 | ₹2,190 | 201 | 250 |
| 4 Feb 2022 | ₹2,312.5 | ₹2,312.5 | ₹2,312.45 | ₹2,312.45 | 102 | 400 |
| 8 Feb 2022 | ₹2,089.3 | ₹2,089.3 | ₹2,089.3 | ₹2,089.3 | 51 | 500 |
| 10 Feb 2022 | ₹2,339 | ₹2,462.35 | ₹2,339 | ₹2,462.35 | 201 | 450 |
| 18 Feb 2022 | ₹2,125 | ₹2,125 | ₹2,120 | ₹2,120 | 101 | 450 |
| 21 Feb 2022 | ₹1,938.65 | ₹1,938.65 | ₹1,938.65 | ₹1,938.65 | 51 | 350 |
| 22 Feb 2022 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 51 | 400 |
| 24 Feb 2022 | ₹1,054.15 | ₹1,054.15 | ₹1,054.15 | ₹1,054.15 | 151 | 0 |