NIFTY 50 17,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹970 and a low of ₹70. Final close ₹951.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹551.4 | ₹617.6 | ₹340.85 | ₹372.8 | 10,38,952 | 6,06,100 |
| 27 Jan 2022 | ₹612 | ₹612 | ₹370.55 | ₹396.5 | 7,86,451 | 7,04,800 |
| 28 Jan 2022 | ₹383.4 | ₹450 | ₹294.55 | ₹418.5 | 24,61,651 | 9,12,200 |
| 31 Jan 2022 | ₹281.8 | ₹352.45 | ₹281.7 | ₹310 | 15,49,452 | 9,61,300 |
| 1 Feb 2022 | ₹257.25 | ₹328.35 | ₹174.05 | ₹176.2 | 25,40,052 | 8,88,750 |
| 2 Feb 2022 | ₹138 | ₹145 | ₹97.65 | ₹98.85 | 11,80,401 | 9,86,500 |
| 3 Feb 2022 | ₹112.3 | ₹190 | ₹99.05 | ₹186 | 9,75,102 | 10,42,250 |
| 4 Feb 2022 | ₹176 | ₹187.7 | ₹133 | ₹163.55 | 14,01,751 | 9,70,500 |
| 7 Feb 2022 | ₹186 | ₹339.05 | ₹158.45 | ₹276 | 32,93,051 | 12,10,900 |
| 8 Feb 2022 | ₹257.45 | ₹359.75 | ₹211.75 | ₹235 | 47,36,202 | 13,24,550 |
| 9 Feb 2022 | ₹200.4 | ₹200.4 | ₹117 | ₹120.7 | 24,21,851 | 13,79,150 |
| 10 Feb 2022 | ₹109.85 | ₹136.25 | ₹70 | ₹82 | 25,56,251 | 13,38,550 |
| 11 Feb 2022 | ₹121.3 | ₹201.7 | ₹121.25 | ₹176 | 34,06,802 | 13,19,100 |
| 14 Feb 2022 | ₹249.95 | ₹502.05 | ₹249.95 | ₹499.95 | 26,24,303 | 9,36,200 |
| 15 Feb 2022 | ₹392.5 | ₹458.95 | ₹147.75 | ₹157 | 44,92,902 | 14,34,600 |
| 16 Feb 2022 | ₹111.05 | ₹193.25 | ₹89.35 | ₹168.1 | 76,89,901 | 17,18,450 |
| 17 Feb 2022 | ₹138 | ₹219.9 | ₹104.75 | ₹188 | 1,19,67,702 | 20,78,150 |
| 18 Feb 2022 | ₹197.7 | ₹231.05 | ₹121.05 | ₹153.45 | 4,46,42,803 | 28,75,200 |
| 21 Feb 2022 | ₹200 | ₹239.5 | ₹97.75 | ₹140.05 | 7,68,16,403 | 40,01,950 |
| 22 Feb 2022 | ₹306 | ₹392 | ₹165.5 | ₹203.25 | 1,88,02,503 | 18,32,300 |
| 23 Feb 2022 | ₹150 | ₹185 | ₹92.9 | ₹164 | 10,62,45,952 | 26,77,550 |
| 24 Feb 2022 | ₹405.25 | ₹970 | ₹405.25 | ₹951.65 | 31,07,652 | 18,37,500 |