NIFTY 50 16,450 CE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,311.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹748 | ₹881.75 | ₹748 | ₹881.75 | 701 | 650 |
| 27 Jan 2022 | ₹790 | ₹859.65 | ₹711 | ₹859.65 | 9,751 | 10,000 |
| 28 Jan 2022 | ₹942.05 | ₹942.05 | ₹860.35 | ₹860.35 | 101 | 10,050 |
| 31 Jan 2022 | ₹974.2 | ₹974.2 | ₹959.9 | ₹959.9 | 201 | 10,100 |
| 2 Feb 2022 | ₹1,311.7 | ₹1,311.7 | ₹1,311.45 | ₹1,311.45 | 101 | 10,000 |
| 3 Feb 2022 | ₹1,295 | ₹1,295 | ₹1,295 | ₹1,295 | 51 | 9,900 |
| 4 Feb 2022 | ₹1,120.2 | ₹1,162.85 | ₹1,115.1 | ₹1,115.1 | 301 | 9,900 |
| 7 Feb 2022 | ₹1,077.9 | ₹1,077.9 | ₹762.55 | ₹810.5 | 4,851 | 8,950 |
| 8 Feb 2022 | ₹890.4 | ₹890.4 | ₹703 | ₹877.65 | 7,151 | 8,850 |
| 9 Feb 2022 | ₹951.95 | ₹1,016.1 | ₹951.95 | ₹1,016.1 | 251 | 8,850 |
| 10 Feb 2022 | ₹1,064.75 | ₹1,064.75 | ₹1,064.75 | ₹1,064.75 | 51 | 8,850 |
| 11 Feb 2022 | ₹984.05 | ₹999.6 | ₹912.75 | ₹942.35 | 351 | 8,900 |
| 14 Feb 2022 | ₹646.55 | ₹693.65 | ₹509.5 | ₹509.5 | 4,451 | 7,300 |
| 15 Feb 2022 | ₹608.05 | ₹943.8 | ₹544.65 | ₹943.8 | 1,901 | 7,100 |
| 16 Feb 2022 | ₹877.2 | ₹896.95 | ₹877.2 | ₹896.95 | 101 | 7,100 |
| 17 Feb 2022 | ₹892.4 | ₹922.55 | ₹892.4 | ₹922.55 | 201 | 7,100 |
| 18 Feb 2022 | ₹853.55 | ₹893.95 | ₹853.55 | ₹893.95 | 351 | 6,950 |
| 21 Feb 2022 | ₹788.9 | ₹892.55 | ₹708.5 | ₹779.3 | 1,301 | 6,800 |
| 22 Feb 2022 | ₹520.05 | ₹693.9 | ₹461.25 | ₹627.4 | 8,701 | 7,800 |
| 23 Feb 2022 | ₹764.5 | ₹764.5 | ₹615.05 | ₹622.45 | 1,751 | 7,700 |
| 24 Feb 2022 | ₹204.25 | ₹387.3 | ₹0.05 | ₹0.1 | 9,33,81,403 | 11,95,350 |