NIFTY 50 16,800 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,047 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹541.95 | ₹745 | ₹504.15 | ₹721 | 93,051 | 47,500 |
| 27 Jan 2022 | ₹518.25 | ₹631.2 | ₹474.75 | ₹622.35 | 2,37,701 | 95,100 |
| 28 Jan 2022 | ₹650 | ₹755.8 | ₹569.45 | ₹583.65 | 95,551 | 1,17,000 |
| 31 Jan 2022 | ₹655 | ₹786.65 | ₹655 | ₹747.35 | 26,351 | 1,10,550 |
| 1 Feb 2022 | ₹810.4 | ₹923 | ₹620.55 | ₹890 | 40,352 | 96,400 |
| 2 Feb 2022 | ₹968.9 | ₹1,047 | ₹950 | ₹1,047 | 11,401 | 91,450 |
| 3 Feb 2022 | ₹1,002.2 | ₹1,018.95 | ₹789.45 | ₹790 | 8,801 | 87,900 |
| 4 Feb 2022 | ₹832.6 | ₹883.2 | ₹769.15 | ₹781.65 | 10,501 | 87,050 |
| 7 Feb 2022 | ₹783.4 | ₹804.8 | ₹498.95 | ₹547 | 42,551 | 98,950 |
| 8 Feb 2022 | ₹560.1 | ₹598 | ₹432.3 | ₹555.7 | 95,501 | 1,00,750 |
| 9 Feb 2022 | ₹628 | ₹733 | ₹625 | ₹724.15 | 39,601 | 89,900 |
| 10 Feb 2022 | ₹746.35 | ₹879.55 | ₹710 | ₹827.7 | 20,201 | 85,400 |
| 11 Feb 2022 | ₹670 | ₹689.95 | ₹566.2 | ₹602 | 24,551 | 85,500 |
| 14 Feb 2022 | ₹415.5 | ₹430.6 | ₹274.05 | ₹276 | 9,82,002 | 2,50,000 |
| 15 Feb 2022 | ₹318.9 | ₹644.65 | ₹273.25 | ₹627.35 | 13,81,751 | 2,48,750 |
| 16 Feb 2022 | ₹652 | ₹728.85 | ₹520 | ₹568.7 | 2,10,851 | 2,16,900 |
| 17 Feb 2022 | ₹628.9 | ₹677.3 | ₹517.2 | ₹554.15 | 1,49,252 | 2,02,950 |
| 18 Feb 2022 | ₹542.35 | ₹636 | ₹523.2 | ₹536.25 | 2,54,351 | 2,12,400 |
| 21 Feb 2022 | ₹474.05 | ₹583 | ₹366.75 | ₹448.95 | 7,15,601 | 2,31,600 |
| 22 Feb 2022 | ₹222.2 | ₹419.65 | ₹152 | ₹318 | 1,56,94,653 | 4,96,850 |
| 23 Feb 2022 | ₹383 | ₹433.35 | ₹259.85 | ₹287.7 | 17,69,952 | 3,27,650 |
| 24 Feb 2022 | ₹60 | ₹67.05 | ₹0.05 | ₹0.1 | 15,31,46,702 | 26,29,250 |