NIFTY 50 17,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,668.85 and a low of ₹335.3. Final close ₹1,650.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,064.1 | ₹1,109 | ₹729.8 | ₹773.9 | 75,551 | 99,100 |
| 27 Jan 2022 | ₹1,020 | ₹1,114.5 | ₹802.75 | ₹841.5 | 66,851 | 1,00,400 |
| 28 Jan 2022 | ₹750.7 | ₹926.7 | ₹679.65 | ₹888.95 | 4,17,351 | 3,72,950 |
| 31 Jan 2022 | ₹749.5 | ₹768.8 | ₹668 | ₹712.75 | 37,501 | 3,71,700 |
| 1 Feb 2022 | ₹633.7 | ₹768.55 | ₹492.25 | ₹495.3 | 1,07,051 | 3,74,450 |
| 2 Feb 2022 | ₹416 | ₹442.9 | ₹335.3 | ₹338.25 | 2,28,302 | 3,83,300 |
| 3 Feb 2022 | ₹354.95 | ₹566.45 | ₹348.35 | ₹533 | 3,02,953 | 4,11,700 |
| 4 Feb 2022 | ₹483.55 | ₹541.4 | ₹434.7 | ₹510.15 | 1,20,102 | 3,81,850 |
| 7 Feb 2022 | ₹531 | ₹832.65 | ₹495 | ₹748 | 74,351 | 3,81,350 |
| 8 Feb 2022 | ₹709.6 | ₹891.2 | ₹662.7 | ₹698 | 33,251 | 3,72,650 |
| 9 Feb 2022 | ₹604 | ₹604 | ₹485.45 | ₹492.65 | 20,751 | 3,70,600 |
| 10 Feb 2022 | ₹457.4 | ₹521 | ₹357.6 | ₹389.5 | 82,201 | 3,80,050 |
| 11 Feb 2022 | ₹518.3 | ₹657.7 | ₹515 | ₹612.2 | 42,502 | 3,69,350 |
| 14 Feb 2022 | ₹873.9 | ₹1,106.8 | ₹855 | ₹1,104.3 | 19,351 | 3,62,100 |
| 15 Feb 2022 | ₹1,030.85 | ₹1,050 | ₹560 | ₹578.95 | 2,12,601 | 3,96,900 |
| 16 Feb 2022 | ₹520.15 | ₹671.2 | ₹453.35 | ₹626.9 | 31,752 | 2,41,100 |
| 17 Feb 2022 | ₹531.65 | ₹689.15 | ₹500.5 | ₹646.5 | 37,201 | 2,38,150 |
| 18 Feb 2022 | ₹671.65 | ₹678.45 | ₹536.3 | ₹631.45 | 41,401 | 2,27,850 |
| 21 Feb 2022 | ₹705.15 | ₹812 | ₹555 | ₹695 | 31,801 | 2,26,050 |
| 22 Feb 2022 | ₹1,005.1 | ₹1,033 | ₹770 | ₹829.35 | 74,151 | 2,26,900 |
| 23 Feb 2022 | ₹724 | ₹856.45 | ₹693.5 | ₹832.15 | 30,051 | 1,72,000 |
| 24 Feb 2022 | ₹1,312.15 | ₹1,668.85 | ₹1,142.6 | ₹1,650.1 | 61,352 | 1,64,300 |