NIFTY 50 15,900 CE traded across 17 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,907.7 and a low of ₹330.7. Final close ₹348.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,313.2 | ₹1,474.8 | ₹1,265 | ₹1,474.8 | 701 | 650 |
| 27 Jan 2022 | ₹1,205 | ₹1,280 | ₹1,150 | ₹1,280 | 701 | 1,200 |
| 28 Jan 2022 | ₹1,413.15 | ₹1,500 | ₹1,282.7 | ₹1,282.7 | 1,651 | 1,700 |
| 31 Jan 2022 | ₹1,500 | ₹1,507.1 | ₹1,500 | ₹1,507.1 | 551 | 1,600 |
| 1 Feb 2022 | ₹1,663.85 | ₹1,701.35 | ₹1,577 | ₹1,691.35 | 301 | 1,450 |
| 2 Feb 2022 | ₹1,841.2 | ₹1,841.2 | ₹1,841.2 | ₹1,841.2 | 51 | 1,450 |
| 3 Feb 2022 | ₹1,907.7 | ₹1,907.7 | ₹1,706.8 | ₹1,706.8 | 851 | 2,100 |
| 7 Feb 2022 | ₹1,631 | ₹1,631 | ₹1,290.6 | ₹1,290.6 | 301 | 1,950 |
| 8 Feb 2022 | ₹1,311 | ₹1,327.45 | ₹1,311 | ₹1,327.45 | 101 | 1,950 |
| 14 Feb 2022 | ₹1,104 | ₹1,143 | ₹975 | ₹975 | 551 | 2,000 |
| 15 Feb 2022 | ₹1,042.1 | ₹1,200 | ₹1,020 | ₹1,200 | 551 | 2,100 |
| 17 Feb 2022 | ₹1,499.35 | ₹1,509.05 | ₹1,436.95 | ₹1,509.05 | 401 | 2,100 |
| 18 Feb 2022 | ₹1,389.1 | ₹1,425 | ₹1,378.6 | ₹1,378.6 | 351 | 2,100 |
| 21 Feb 2022 | ₹1,242.2 | ₹1,399.6 | ₹1,242.2 | ₹1,399.6 | 501 | 1,950 |
| 22 Feb 2022 | ₹1,018.95 | ₹1,135.7 | ₹978.8 | ₹1,135.7 | 3,251 | 2,100 |
| 23 Feb 2022 | ₹1,173.2 | ₹1,173.2 | ₹1,173.2 | ₹1,173.2 | 50 | 2,000 |
| 24 Feb 2022 | ₹768.3 | ₹829.55 | ₹330.7 | ₹348.35 | 53,551 | 7,400 |