NIFTY 50 17,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹769.9 and a low of ₹26.85. Final close ₹753.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹405.8 | ₹500 | ₹264.15 | ₹284.05 | 33,46,852 | 18,97,950 |
| 27 Jan 2022 | ₹365 | ₹519.95 | ₹281.2 | ₹305.9 | 46,00,352 | 23,67,950 |
| 28 Jan 2022 | ₹354 | ₹354 | ₹221.45 | ₹331.55 | 33,98,901 | 24,14,750 |
| 31 Jan 2022 | ₹270.05 | ₹274.35 | ₹218.45 | ₹230.5 | 30,86,002 | 24,57,450 |
| 1 Feb 2022 | ₹180.05 | ₹246.1 | ₹124.1 | ₹125.3 | 58,62,952 | 26,88,650 |
| 2 Feb 2022 | ₹110 | ₹115 | ₹67.05 | ₹68 | 27,91,903 | 26,01,600 |
| 3 Feb 2022 | ₹71.15 | ₹135.5 | ₹67.5 | ₹134.55 | 23,83,503 | 28,96,350 |
| 4 Feb 2022 | ₹125.15 | ₹134 | ₹90.6 | ₹113 | 30,19,252 | 28,71,650 |
| 7 Feb 2022 | ₹124.85 | ₹245 | ₹108.65 | ₹196.9 | 49,53,851 | 30,37,650 |
| 8 Feb 2022 | ₹180.8 | ₹261.95 | ₹143.8 | ₹159.55 | 55,51,851 | 30,11,650 |
| 9 Feb 2022 | ₹125 | ₹145.05 | ₹72.5 | ₹74.5 | 38,95,802 | 30,80,250 |
| 10 Feb 2022 | ₹70 | ₹85.35 | ₹42.9 | ₹50 | 37,32,301 | 32,58,500 |
| 11 Feb 2022 | ₹72 | ₹133.7 | ₹72 | ₹113 | 62,82,702 | 35,55,100 |
| 14 Feb 2022 | ₹185.25 | ₹378 | ₹185.25 | ₹368.15 | 1,22,38,952 | 32,22,350 |
| 15 Feb 2022 | ₹320.6 | ₹333 | ₹93.1 | ₹99 | 1,39,93,151 | 33,57,600 |
| 16 Feb 2022 | ₹99.05 | ₹119.8 | ₹51.9 | ₹108 | 1,42,81,352 | 43,74,700 |
| 17 Feb 2022 | ₹95.4 | ₹146.95 | ₹65.25 | ₹129 | 1,96,17,502 | 49,82,500 |
| 18 Feb 2022 | ₹180 | ₹180 | ₹76.8 | ₹93.85 | 5,01,30,953 | 61,30,000 |
| 21 Feb 2022 | ₹119.8 | ₹144.95 | ₹53.1 | ₹71.6 | 8,54,65,403 | 71,55,850 |
| 22 Feb 2022 | ₹125 | ₹249.8 | ₹86.25 | ₹106.9 | 10,07,07,103 | 69,03,900 |
| 23 Feb 2022 | ₹69 | ₹69 | ₹26.85 | ₹54 | 12,82,69,353 | 61,35,250 |
| 24 Feb 2022 | ₹340.3 | ₹769.9 | ₹212 | ₹753 | 1,47,96,803 | 14,47,700 |