NIFTY 50 15,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹105.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹99.95 | ₹105.1 | ₹37.65 | ₹42.85 | 2,57,301 | 83,450 |
| 27 Jan 2022 | ₹78.7 | ₹89 | ₹37.4 | ₹42.75 | 2,33,801 | 1,25,500 |
| 28 Jan 2022 | ₹40 | ₹49.3 | ₹26.25 | ₹48.05 | 2,60,601 | 1,34,350 |
| 31 Jan 2022 | ₹34.75 | ₹35.2 | ₹27.85 | ₹28.6 | 3,27,603 | 1,41,650 |
| 1 Feb 2022 | ₹38.35 | ₹38.4 | ₹11.85 | ₹13 | 4,58,802 | 1,37,100 |
| 2 Feb 2022 | ₹8.8 | ₹11.05 | ₹6.75 | ₹7.2 | 1,94,501 | 91,150 |
| 3 Feb 2022 | ₹13.65 | ₹13.65 | ₹7.05 | ₹13.2 | 1,24,751 | 72,300 |
| 4 Feb 2022 | ₹12.55 | ₹13.8 | ₹8.5 | ₹9.75 | 1,74,901 | 1,12,750 |
| 7 Feb 2022 | ₹9 | ₹20 | ₹8.9 | ₹17.65 | 1,96,001 | 1,41,850 |
| 8 Feb 2022 | ₹15.25 | ₹23.1 | ₹10.9 | ₹12 | 2,09,853 | 1,54,200 |
| 9 Feb 2022 | ₹9.05 | ₹9.85 | ₹5.1 | ₹5.4 | 1,58,852 | 1,52,250 |
| 10 Feb 2022 | ₹5.5 | ₹6.2 | ₹3.2 | ₹3.9 | 1,06,502 | 1,42,700 |
| 11 Feb 2022 | ₹6.5 | ₹8.35 | ₹5.25 | ₹7.7 | 2,01,602 | 1,40,000 |
| 14 Feb 2022 | ₹11.75 | ₹39.4 | ₹11.75 | ₹39 | 3,97,851 | 1,45,000 |
| 15 Feb 2022 | ₹25 | ₹28.55 | ₹6.7 | ₹9 | 5,51,951 | 1,87,900 |
| 16 Feb 2022 | ₹9.25 | ₹10.75 | ₹4.25 | ₹8.75 | 3,15,651 | 1,91,400 |
| 17 Feb 2022 | ₹7.25 | ₹13.25 | ₹4.7 | ₹11.8 | 12,46,202 | 2,88,450 |
| 18 Feb 2022 | ₹14 | ₹15.5 | ₹5.75 | ₹6.15 | 52,81,002 | 10,04,500 |
| 21 Feb 2022 | ₹5.45 | ₹8.85 | ₹2 | ₹2.5 | 49,18,503 | 9,46,250 |
| 22 Feb 2022 | ₹3.3 | ₹25.4 | ₹2.35 | ₹3.55 | 71,79,252 | 9,42,000 |
| 23 Feb 2022 | ₹2.75 | ₹2.75 | ₹0.6 | ₹0.95 | 22,70,202 | 4,42,850 |
| 24 Feb 2022 | ₹3.55 | ₹25.45 | ₹0.05 | ₹0.05 | 82,98,702 | 7,59,200 |