NIFTY 50 17,950 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,552.35 and a low of ₹368.45. Final close ₹1,552.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,025 | ₹1,025 | ₹790 | ₹790 | 2,901 | 4,850 |
| 27 Jan 2022 | ₹1,032.4 | ₹1,103.3 | ₹880 | ₹950 | 3,052 | 4,850 |
| 28 Jan 2022 | ₹732.55 | ₹832.05 | ₹723.25 | ₹832.05 | 1,952 | 4,100 |
| 31 Jan 2022 | ₹802.3 | ₹802.3 | ₹732.1 | ₹780 | 1,451 | 4,400 |
| 1 Feb 2022 | ₹639.05 | ₹720.4 | ₹523 | ₹535 | 5,002 | 4,850 |
| 2 Feb 2022 | ₹449 | ₹463.5 | ₹368.45 | ₹368.75 | 7,501 | 7,550 |
| 3 Feb 2022 | ₹383.95 | ₹562 | ₹374.55 | ₹562 | 9,202 | 7,750 |
| 4 Feb 2022 | ₹512 | ₹566.3 | ₹471.7 | ₹543.5 | 6,601 | 8,650 |
| 7 Feb 2022 | ₹537.15 | ₹841.35 | ₹537.15 | ₹841.35 | 3,502 | 8,950 |
| 8 Feb 2022 | ₹813.7 | ₹813.7 | ₹713.2 | ₹713.2 | 701 | 8,850 |
| 9 Feb 2022 | ₹575.5 | ₹621.2 | ₹566.75 | ₹566.75 | 1,251 | 9,450 |
| 10 Feb 2022 | ₹508.8 | ₹552.9 | ₹394.45 | ₹429.85 | 6,601 | 10,300 |
| 11 Feb 2022 | ₹563 | ₹681.7 | ₹563 | ₹652.7 | 19,202 | 10,100 |
| 14 Feb 2022 | ₹970.9 | ₹1,110 | ₹903.85 | ₹1,110 | 4,052 | 9,750 |
| 15 Feb 2022 | ₹1,028.7 | ₹1,050.25 | ₹617.3 | ₹617.3 | 2,501 | 10,100 |
| 16 Feb 2022 | ₹571.95 | ₹720 | ₹502.9 | ₹653.7 | 2,551 | 9,200 |
| 17 Feb 2022 | ₹573.7 | ₹691.4 | ₹570.25 | ₹691.4 | 3,052 | 9,250 |
| 18 Feb 2022 | ₹690 | ₹714.5 | ₹584.25 | ₹680 | 3,301 | 10,300 |
| 21 Feb 2022 | ₹722.5 | ₹849.45 | ₹603 | ₹741.45 | 1,901 | 9,950 |
| 22 Feb 2022 | ₹1,039.15 | ₹1,077.4 | ₹858.8 | ₹858.8 | 2,701 | 8,550 |
| 23 Feb 2022 | ₹760.5 | ₹898.95 | ₹760.5 | ₹898.95 | 1,501 | 8,050 |
| 24 Feb 2022 | ₹1,390.35 | ₹1,552.35 | ₹1,194 | ₹1,552.35 | 4,501 | 7,650 |