NIFTY 50 17,100 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹790.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹393.15 | ₹548.9 | ₹354.7 | ₹530 | 6,50,351 | 1,65,150 |
| 27 Jan 2022 | ₹459 | ₹459 | ₹330.8 | ₹439.95 | 12,17,551 | 3,53,650 |
| 28 Jan 2022 | ₹487.5 | ₹556.5 | ₹399 | ₹406 | 9,95,701 | 3,11,000 |
| 31 Jan 2022 | ₹500 | ₹580.15 | ₹484 | ₹541.25 | 4,07,402 | 2,25,350 |
| 1 Feb 2022 | ₹617.05 | ₹700.85 | ₹416.55 | ₹659.7 | 2,79,502 | 1,79,300 |
| 2 Feb 2022 | ₹699.95 | ₹790.95 | ₹699.95 | ₹790.95 | 84,802 | 1,67,950 |
| 3 Feb 2022 | ₹753.8 | ₹766.6 | ₹557.25 | ₹557.25 | 1,03,701 | 1,82,350 |
| 4 Feb 2022 | ₹586.15 | ₹639.05 | ₹528.8 | ₹549 | 53,151 | 1,78,000 |
| 7 Feb 2022 | ₹503.05 | ₹560 | ₹315 | ₹346 | 2,60,702 | 1,96,950 |
| 8 Feb 2022 | ₹312.7 | ₹389 | ₹257.2 | ₹348.85 | 17,37,353 | 2,91,800 |
| 9 Feb 2022 | ₹385.1 | ₹485 | ₹380 | ₹485 | 2,94,402 | 2,18,600 |
| 10 Feb 2022 | ₹505 | ₹610 | ₹451.7 | ₹562.95 | 1,89,151 | 2,08,500 |
| 11 Feb 2022 | ₹430.35 | ₹444.8 | ₹345.65 | ₹370 | 3,21,302 | 1,93,300 |
| 14 Feb 2022 | ₹251 | ₹251 | ₹142 | ₹143.95 | 43,62,651 | 6,07,550 |
| 15 Feb 2022 | ₹160.3 | ₹401 | ₹132.95 | ₹395 | 60,24,651 | 5,14,400 |
| 16 Feb 2022 | ₹399.05 | ₹463.35 | ₹299.25 | ₹332.4 | 9,66,651 | 4,12,500 |
| 17 Feb 2022 | ₹369.95 | ₹418.55 | ₹301 | ₹321 | 6,16,853 | 3,85,950 |
| 18 Feb 2022 | ₹294.75 | ₹387.3 | ₹292.5 | ₹298.05 | 42,26,152 | 4,83,400 |
| 21 Feb 2022 | ₹250 | ₹327.15 | ₹170 | ₹211 | 2,75,88,852 | 8,42,650 |
| 22 Feb 2022 | ₹83.35 | ₹166.65 | ₹52.1 | ₹115.35 | 8,10,78,153 | 24,68,050 |
| 23 Feb 2022 | ₹157 | ₹181.75 | ₹56.8 | ₹67.9 | 7,30,71,603 | 44,50,650 |
| 24 Feb 2022 | ₹13 | ₹13 | ₹0.05 | ₹0.1 | 5,68,86,053 | 29,36,550 |