NIFTY 50 18,750 PE traded across 14 sessions from 31 Jan 2022 to 21 Feb 2022, with a life-high of ₹1,793.1 and a low of ₹994.1. Final close ₹1,542.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 1,450 |
| 2 Feb 2022 | ₹1,017 | ₹1,017 | ₹1,017 | ₹1,017 | 51 | 1,400 |
| 3 Feb 2022 | ₹994.1 | ₹1,166.45 | ₹994.1 | ₹1,166.45 | 351 | 1,550 |
| 4 Feb 2022 | ₹1,214.5 | ₹1,214.5 | ₹1,182.15 | ₹1,182.15 | 201 | 1,500 |
| 7 Feb 2022 | ₹1,333.65 | ₹1,333.65 | ₹1,333.65 | ₹1,333.65 | 51 | 1,400 |
| 8 Feb 2022 | ₹1,475.05 | ₹1,475.05 | ₹1,470.5 | ₹1,470.5 | 201 | 1,500 |
| 9 Feb 2022 | ₹1,386.8 | ₹1,386.8 | ₹1,320.7 | ₹1,320.7 | 201 | 1,450 |
| 10 Feb 2022 | ₹1,218.75 | ₹1,218.75 | ₹1,164.15 | ₹1,164.15 | 252 | 1,550 |
| 11 Feb 2022 | ₹1,334.5 | ₹1,387.75 | ₹1,334.5 | ₹1,387.75 | 201 | 1,550 |
| 14 Feb 2022 | ₹1,718.35 | ₹1,793.1 | ₹1,718.35 | ₹1,793.1 | 251 | 1,550 |
| 16 Feb 2022 | ₹1,323.8 | ₹1,336.5 | ₹1,323.8 | ₹1,336.5 | 451 | 1,650 |
| 17 Feb 2022 | ₹1,356 | ₹1,417.25 | ₹1,340.95 | ₹1,417.25 | 301 | 1,450 |
| 18 Feb 2022 | ₹1,437.2 | ₹1,437.2 | ₹1,437.2 | ₹1,437.2 | 101 | 1,450 |
| 21 Feb 2022 | ₹1,542.8 | ₹1,542.8 | ₹1,542.8 | ₹1,542.8 | 51 | 1,450 |