NIFTY 50 16,150 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹156.8 | ₹174 | ₹75.9 | ₹83.25 | 37,651 | 3,250 |
| 27 Jan 2022 | ₹159.3 | ₹168.85 | ₹77.55 | ₹87.45 | 38,401 | 3,800 |
| 28 Jan 2022 | ₹67.95 | ₹105.45 | ₹54.55 | ₹96.35 | 33,551 | 2,350 |
| 31 Jan 2022 | ₹58.35 | ₹69.8 | ₹58.35 | ₹64 | 10,251 | 3,550 |
| 1 Feb 2022 | ₹50 | ₹57.85 | ₹26.1 | ₹26.55 | 29,501 | 2,550 |
| 2 Feb 2022 | ₹24.9 | ₹24.9 | ₹12.95 | ₹13.05 | 7,801 | 3,800 |
| 3 Feb 2022 | ₹14.3 | ₹28 | ₹13.95 | ₹28 | 10,252 | 3,350 |
| 4 Feb 2022 | ₹23.3 | ₹30.8 | ₹19.5 | ₹22.3 | 24,601 | 3,950 |
| 7 Feb 2022 | ₹20.65 | ₹50.1 | ₹20.65 | ₹40.5 | 23,251 | 6,700 |
| 8 Feb 2022 | ₹30.9 | ₹55 | ₹25.6 | ₹27.4 | 31,451 | 8,800 |
| 9 Feb 2022 | ₹20.1 | ₹20.15 | ₹11.25 | ₹11.25 | 30,502 | 8,550 |
| 10 Feb 2022 | ₹11.05 | ₹13.1 | ₹7.05 | ₹7.95 | 52,352 | 12,500 |
| 11 Feb 2022 | ₹14.1 | ₹19.65 | ₹11.9 | ₹16.5 | 59,451 | 18,350 |
| 14 Feb 2022 | ₹36.15 | ₹89.2 | ₹36.1 | ₹89.2 | 1,27,252 | 22,550 |
| 15 Feb 2022 | ₹89.15 | ₹89.15 | ₹15.85 | ₹19.95 | 1,33,001 | 28,700 |
| 16 Feb 2022 | ₹12.75 | ₹21.35 | ₹9.9 | ₹19.95 | 1,15,051 | 23,950 |
| 17 Feb 2022 | ₹12.8 | ₹26.7 | ₹11.1 | ₹25 | 3,21,001 | 62,400 |
| 18 Feb 2022 | ₹27.1 | ₹30.45 | ₹13.55 | ₹13.55 | 16,10,451 | 1,23,300 |
| 21 Feb 2022 | ₹18 | ₹18 | ₹5.9 | ₹6.8 | 19,65,651 | 1,77,150 |
| 22 Feb 2022 | ₹20 | ₹46.75 | ₹7.1 | ₹10.5 | 42,78,851 | 2,67,450 |
| 23 Feb 2022 | ₹6.2 | ₹6.2 | ₹0.95 | ₹1.25 | 16,11,851 | 1,52,250 |
| 24 Feb 2022 | ₹50.95 | ₹51 | ₹0.05 | ₹0.05 | 3,92,71,303 | 8,78,750 |