NIFTY 50 18,350 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,125 and a low of ₹665.45. Final close ₹2,121.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,459.85 | ₹1,475.75 | ₹1,258.65 | ₹1,258.65 | 1,802 | 5,900 |
| 27 Jan 2022 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 1,001 | 5,900 |
| 28 Jan 2022 | ₹1,076.55 | ₹1,251.65 | ₹1,076.55 | ₹1,251.65 | 101 | 5,900 |
| 31 Jan 2022 | ₹1,120.2 | ₹1,120.2 | ₹1,007.25 | ₹1,056.05 | 451 | 5,750 |
| 1 Feb 2022 | ₹902.45 | ₹931.25 | ₹813.05 | ₹813.05 | 301 | 5,750 |
| 2 Feb 2022 | ₹730 | ₹730 | ₹665.45 | ₹665.45 | 251 | 5,800 |
| 3 Feb 2022 | ₹852.2 | ₹852.2 | ₹852.2 | ₹852.2 | 51 | 5,800 |
| 4 Feb 2022 | ₹809.8 | ₹885 | ₹787.7 | ₹885 | 701 | 5,500 |
| 7 Feb 2022 | ₹922 | ₹1,108.15 | ₹922 | ₹1,108.15 | 151 | 5,500 |
| 8 Feb 2022 | ₹1,123.3 | ₹1,123.3 | ₹1,072.6 | ₹1,072.6 | 801 | 5,500 |
| 9 Feb 2022 | ₹956.1 | ₹956.1 | ₹908 | ₹908 | 151 | 5,500 |
| 10 Feb 2022 | ₹835.75 | ₹870.1 | ₹759.45 | ₹759.45 | 1,002 | 4,650 |
| 11 Feb 2022 | ₹932 | ₹1,032.55 | ₹932 | ₹1,032.55 | 151 | 4,650 |
| 14 Feb 2022 | ₹1,286.85 | ₹1,501.65 | ₹1,286.85 | ₹1,501.65 | 101 | 4,700 |
| 15 Feb 2022 | ₹1,054.45 | ₹1,054.45 | ₹1,054.45 | ₹1,054.45 | 101 | 4,700 |
| 16 Feb 2022 | ₹1,000 | ₹1,026.95 | ₹960 | ₹1,026.95 | 201 | 4,650 |
| 17 Feb 2022 | ₹1,058.15 | ₹1,058.15 | ₹1,019.6 | ₹1,019.6 | 451 | 4,600 |
| 18 Feb 2022 | ₹1,073.15 | ₹1,084.75 | ₹1,000 | ₹1,083.7 | 1,301 | 4,200 |
| 21 Feb 2022 | ₹1,027.85 | ₹1,114.25 | ₹1,027.85 | ₹1,114.25 | 201 | 4,100 |
| 22 Feb 2022 | ₹1,480.55 | ₹1,480.55 | ₹1,343.8 | ₹1,343.8 | 251 | 3,950 |
| 23 Feb 2022 | ₹1,173.95 | ₹1,234.35 | ₹1,173.95 | ₹1,234.35 | 451 | 3,700 |
| 24 Feb 2022 | ₹1,895.45 | ₹2,125 | ₹1,796.8 | ₹2,121.55 | 2,402 | 2,650 |