NIFTY 50 17,700 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹185 | ₹253.65 | ₹163.65 | ₹245.7 | 3,83,401 | 2,59,750 |
| 27 Jan 2022 | ₹169.15 | ₹209.25 | ₹141.3 | ₹181 | 6,91,952 | 3,50,850 |
| 28 Jan 2022 | ₹191 | ₹250.9 | ₹170 | ₹170 | 5,86,701 | 3,80,100 |
| 31 Jan 2022 | ₹232.45 | ₹265.95 | ₹209.7 | ₹242.05 | 5,95,901 | 4,38,450 |
| 1 Feb 2022 | ₹255 | ₹339.9 | ₹154.05 | ₹295 | 24,04,951 | 5,43,650 |
| 2 Feb 2022 | ₹331.15 | ₹360 | ₹300.15 | ₹360 | 25,73,951 | 7,20,600 |
| 3 Feb 2022 | ₹340 | ₹342.8 | ₹210 | ₹211 | 31,43,303 | 11,80,850 |
| 4 Feb 2022 | ₹236 | ₹252 | ₹184.5 | ₹199.7 | 27,56,252 | 11,33,750 |
| 7 Feb 2022 | ₹175.5 | ₹199.8 | ₹95 | ₹99.5 | 23,88,501 | 11,41,250 |
| 8 Feb 2022 | ₹108.05 | ₹108.8 | ₹64.1 | ₹91.6 | 17,57,103 | 10,41,650 |
| 9 Feb 2022 | ₹110 | ₹138 | ₹103.1 | ₹136 | 18,72,752 | 11,36,950 |
| 10 Feb 2022 | ₹142 | ₹196 | ₹122.6 | ₹164 | 26,16,551 | 10,87,900 |
| 11 Feb 2022 | ₹139 | ₹139 | ₹79.15 | ₹84 | 42,89,053 | 12,34,750 |
| 14 Feb 2022 | ₹60 | ₹70 | ₹25.05 | ₹25.05 | 36,44,002 | 10,68,450 |
| 15 Feb 2022 | ₹31.85 | ₹91.7 | ₹19.95 | ₹86.9 | 36,70,001 | 10,04,550 |
| 16 Feb 2022 | ₹108.95 | ₹108.95 | ₹56 | ₹58.25 | 81,75,053 | 14,44,550 |
| 17 Feb 2022 | ₹71.45 | ₹76.95 | ₹42 | ₹43 | 93,88,252 | 19,73,450 |
| 18 Feb 2022 | ₹43.75 | ₹57.5 | ₹33.35 | ₹34.05 | 3,01,37,153 | 33,10,900 |
| 21 Feb 2022 | ₹27 | ₹30.35 | ₹8.7 | ₹8.7 | 4,36,11,203 | 35,50,600 |
| 22 Feb 2022 | ₹6.9 | ₹6.9 | ₹2.65 | ₹2.75 | 4,82,42,103 | 72,52,800 |
| 23 Feb 2022 | ₹2.95 | ₹3.8 | ₹1.3 | ₹1.45 | 3,53,09,703 | 43,24,050 |
| 24 Feb 2022 | ₹0.65 | ₹2 | ₹0.05 | ₹0.1 | 1,47,15,002 | 20,93,000 |