NIFTY 50 18,550 PE traded across 14 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,988.65 and a low of ₹820.45. Final close ₹1,988.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,450 | ₹1,450 | ₹1,347.25 | ₹1,347.25 | 101 | 1,300 |
| 2 Feb 2022 | ₹820.55 | ₹820.55 | ₹820.45 | ₹820.45 | 101 | 1,300 |
| 3 Feb 2022 | ₹825.75 | ₹879.95 | ₹825.75 | ₹879.95 | 201 | 1,400 |
| 4 Feb 2022 | ₹1,024.2 | ₹1,027.85 | ₹1,024.2 | ₹1,027.85 | 201 | 1,450 |
| 7 Feb 2022 | ₹1,053.45 | ₹1,296.25 | ₹1,053.45 | ₹1,296.25 | 201 | 1,550 |
| 8 Feb 2022 | ₹1,288.6 | ₹1,368 | ₹1,288.6 | ₹1,368 | 201 | 1,450 |
| 9 Feb 2022 | ₹1,195.25 | ₹1,195.25 | ₹1,142.85 | ₹1,142.85 | 201 | 1,550 |
| 10 Feb 2022 | ₹1,034.75 | ₹1,088 | ₹924 | ₹924 | 301 | 1,450 |
| 11 Feb 2022 | ₹1,137.95 | ₹1,210.4 | ₹1,137.95 | ₹1,210.4 | 201 | 1,450 |
| 14 Feb 2022 | ₹1,510.95 | ₹1,594.75 | ₹1,510.95 | ₹1,527.7 | 501 | 1,450 |
| 16 Feb 2022 | ₹1,123.15 | ₹1,221 | ₹1,123.15 | ₹1,132 | 351 | 1,350 |
| 17 Feb 2022 | ₹1,152.65 | ₹1,229.9 | ₹1,152.65 | ₹1,229.9 | 301 | 1,350 |
| 21 Feb 2022 | ₹1,260 | ₹1,323.05 | ₹1,260 | ₹1,323.05 | 151 | 1,400 |
| 24 Feb 2022 | ₹1,988.65 | ₹1,988.65 | ₹1,988.65 | ₹1,988.65 | 51 | 1,450 |