NIFTY 50 14,750 PE — 3 Mar 2022 Expiry History
NIFTY 50 14,750 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹3.1 | ₹12 | ₹3.1 | ₹7 | 43,89,201 | 8,95,750 |
| 28 Feb 2022 | ₹7 | ₹15 | ₹3.2 | ₹3.75 | 1,40,31,053 | 35,11,400 |
| 2 Mar 2022 | ₹5.45 | ₹5.5 | ₹0.3 | ₹0.6 | 1,01,43,402 | 25,94,100 |
| 3 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 30,68,551 | 11,45,550 |