NIFTY 50 Options Expiring 3 Mar 2022

NIFTY 50 option chain for 2022-03-03: 102 strikes returned. Last snapshot 3 Mar 2022, 3:00 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,750₹1,720100₹0.0511,45,550
14,800₹1,590.7550₹0.057,47,400
14,850₹1,850.450₹0.051,74,300
14,900₹1,636.35350₹0.054,51,800
14,950₹1,836150₹0.0565,200
15,000₹1,517.2450₹0.0512,63,550
15,050₹1,440.850₹0.0568,700
15,100₹1,442.80₹0.052,71,150
15,150₹1,440.75150₹0.0563,000
15,200₹1,394.05100₹0.055,88,200
15,250₹1,490100₹0.188,300
15,300₹1,240100₹0.059,53,900
15,350₹1,157.55600₹0.055,00,050
15,400₹1,1053,450₹0.057,38,050
15,450₹1,061.05600₹0.051,82,000
15,500₹1,00028,450₹0.0521,31,750
15,550₹952.65500₹0.051,69,350
15,600₹8651,250₹0.055,40,950
15,650₹853.351,100₹0.051,44,650
15,700₹799.451,900₹0.055,57,850
15,750₹762.22,550₹0.051,56,950
15,800₹696.97,550₹0.059,24,100
15,850₹653.853,600₹0.053,57,200
15,900₹597.154,450₹0.0515,19,450
15,950₹547.052,050₹0.052,18,250
16,000₹497.751,03,300₹0.0554,80,700
16,050₹447.77,900₹0.054,79,650
16,100₹398.824,500₹0.0537,84,850
16,150₹347.814,200₹0.054,23,000
16,200₹298.151,02,550₹0.0522,99,050
16,250₹248.4558,550₹0.055,93,800
16,300₹198.32,96,600₹0.0523,77,700
16,350₹148.0573,000₹0.0519,76,500
16,400₹98.46,70,300₹0.0536,25,150
16,450₹48.210,72,300₹0.0522,93,300
16,500₹0.0552,85,050₹1.764,05,300
16,550₹0.0538,59,150₹51.459,81,500
16,600₹0.0548,86,200₹101.312,89,150
16,650₹0.0526,84,650₹151.21,72,450
16,700₹0.0536,82,400₹2005,87,350
16,750₹0.0520,35,850₹251.81,09,000
16,800₹0.0534,50,350₹301.82,57,700
16,850₹0.112,51,450₹351.9551,000
16,900₹0.127,71,250₹400.984,600
16,950₹0.0511,05,500₹45227,150
17,000₹0.0561,20,450₹501.251,18,750
17,050₹0.0517,30,700₹55211,150
17,100₹0.0534,09,650₹601.0579,350
17,150₹0.0512,60,200₹650.719,600
17,200₹0.0538,15,900₹700.1576,000
17,250₹0.058,41,650₹752.9514,000
17,300₹0.0538,46,800₹802.746,150
17,350₹0.055,75,700₹849.68,950
17,400₹0.0525,36,800₹90139,100
17,450₹0.054,97,300₹947.27,250
17,500₹0.0555,27,050₹1,003.6562,050
17,550₹0.053,21,650₹1,0484,550
17,600₹0.0511,92,700₹1,102.9515,200
17,650₹0.052,35,250₹1,149.155,950
17,700₹0.0513,13,550₹1,204.4523,850
17,750₹0.052,25,500₹1,248.255,350
17,800₹0.0511,87,800₹1,304.624,600
17,850₹0.051,89,350₹1,354.95650
17,900₹0.054,75,000₹1,406.39,550
17,950₹0.051,26,200₹1,310500
18,000₹0.0524,13,050₹1,504.8517,950
18,050₹0.051,69,350₹1,428.45400
18,100₹0.052,05,700₹1,6057,450
18,150₹0.054,61,300₹1,541.1100
18,200₹0.052,32,150₹1,7041,700
18,250₹0.167,900₹1,625.8150
18,300₹0.051,41,000₹1,800650
18,350₹0.0590,100₹1,713.4100
18,400₹0.0576,650₹1,755200
18,450₹0.0522,200₹1,080.650
18,500₹0.059,21,150₹2,1001,550
18,550₹0.0519,800₹1,179.20
18,600₹0.11,37,800₹2,071.95700
18,650₹0.051,61,200₹1,2980
18,700₹0.0573,250₹2,210100
18,750₹0.059,450₹1,644.3100
18,800₹0.0564,500₹2,176.8100
18,850₹0.0562,100₹2,297.40
18,900₹0.051,52,050₹2,205.7100
18,950₹0.17,850₹2,2570
19,000₹0.057,84,700₹2,574.154,300
19,050₹0.059,750₹2,117.40
19,100₹0.0553,800₹2,699.90
19,150₹0.27,650₹2,581.550
19,200₹0.125,450₹2,522.95100
19,250₹0.0512,750₹2,712.60
19,300₹0.0534,600₹1,925.150
19,350₹0.112,950₹2,838.750
19,400₹0.0574,300₹2,8380
19,450₹0.054,150₹2,400.70
19,500₹0.053,99,550₹2,880550
19,550₹0.0514,000——
19,600₹0.0591,850₹2,897.7550
19,650₹0.0525,800₹3,004.250
19,700₹0.051,81,000₹3,257.950
19,750₹0.0526,800——
19,800₹0.0514,85,550₹2,7720