NIFTY 50 Options Expiring 3 Mar 2022

NIFTY 50 option chain for 2022-03-03: 102 strikes returned. Last snapshot 3 Mar 2022, 3:00 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 102 strikes from 14,750 to 19,800. Call open interest was heaviest at the 17,000 strike (61,20,450 contracts, closing at ₹0.05). Put open interest concentrated at 16,500 (64,05,300 contracts, closing at ₹1.7). Across the chain, total put open interest was 0.62× total call open interest (4,79,29,450 against 7,76,57,050). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,750₹1,720100₹0.0511,45,550
14,800₹1,590.7550₹0.057,47,400
14,850₹1,850.450₹0.051,74,300
14,900₹1,636.35350₹0.054,51,800
14,950₹1,836150₹0.0565,200
15,000₹1,517.2450₹0.0512,63,550
15,050₹1,440.850₹0.0568,700
15,100₹1,442.80₹0.052,71,150
15,150₹1,440.75150₹0.0563,000
15,200₹1,394.05100₹0.055,88,200
15,250₹1,490100₹0.188,300
15,300₹1,240100₹0.059,53,900
15,350₹1,157.55600₹0.055,00,050
15,400₹1,1053,450₹0.057,38,050
15,450₹1,061.05600₹0.051,82,000
15,500₹1,00028,450₹0.0521,31,750
15,550₹952.65500₹0.051,69,350
15,600₹8651,250₹0.055,40,950
15,650₹853.351,100₹0.051,44,650
15,700₹799.451,900₹0.055,57,850
15,750₹762.22,550₹0.051,56,950
15,800₹696.97,550₹0.059,24,100
15,850₹653.853,600₹0.053,57,200
15,900₹597.154,450₹0.0515,19,450
15,950₹547.052,050₹0.052,18,250
16,000₹497.751,03,300₹0.0554,80,700
16,050₹447.77,900₹0.054,79,650
16,100₹398.824,500₹0.0537,84,850
16,150₹347.814,200₹0.054,23,000
16,200₹298.151,02,550₹0.0522,99,050
16,250₹248.4558,550₹0.055,93,800
16,300₹198.32,96,600₹0.0523,77,700
16,350₹148.0573,000₹0.0519,76,500
16,400₹98.46,70,300₹0.0536,25,150
16,450₹48.210,72,300₹0.0522,93,300
16,500₹0.0552,85,050₹1.764,05,300
16,550₹0.0538,59,150₹51.459,81,500
16,600₹0.0548,86,200₹101.312,89,150
16,650₹0.0526,84,650₹151.21,72,450
16,700₹0.0536,82,400₹2005,87,350
16,750₹0.0520,35,850₹251.81,09,000
16,800₹0.0534,50,350₹301.82,57,700
16,850₹0.112,51,450₹351.9551,000
16,900₹0.127,71,250₹400.984,600
16,950₹0.0511,05,500₹45227,150
17,000₹0.0561,20,450₹501.251,18,750
17,050₹0.0517,30,700₹55211,150
17,100₹0.0534,09,650₹601.0579,350
17,150₹0.0512,60,200₹650.719,600
17,200₹0.0538,15,900₹700.1576,000
17,250₹0.058,41,650₹752.9514,000
17,300₹0.0538,46,800₹802.746,150
17,350₹0.055,75,700₹849.68,950
17,400₹0.0525,36,800₹90139,100
17,450₹0.054,97,300₹947.27,250
17,500₹0.0555,27,050₹1,003.6562,050
17,550₹0.053,21,650₹1,0484,550
17,600₹0.0511,92,700₹1,102.9515,200
17,650₹0.052,35,250₹1,149.155,950
17,700₹0.0513,13,550₹1,204.4523,850
17,750₹0.052,25,500₹1,248.255,350
17,800₹0.0511,87,800₹1,304.624,600
17,850₹0.051,89,350₹1,354.95650
17,900₹0.054,75,000₹1,406.39,550
17,950₹0.051,26,200₹1,310500
18,000₹0.0524,13,050₹1,504.8517,950
18,050₹0.051,69,350₹1,428.45400
18,100₹0.052,05,700₹1,6057,450
18,150₹0.054,61,300₹1,541.1100
18,200₹0.052,32,150₹1,7041,700
18,250₹0.167,900₹1,625.8150
18,300₹0.051,41,000₹1,800650
18,350₹0.0590,100₹1,713.4100
18,400₹0.0576,650₹1,755200
18,450₹0.0522,200₹1,080.650
18,500₹0.059,21,150₹2,1001,550
18,550₹0.0519,800₹1,179.20
18,600₹0.11,37,800₹2,071.95700
18,650₹0.051,61,200₹1,2980
18,700₹0.0573,250₹2,210100
18,750₹0.059,450₹1,644.3100
18,800₹0.0564,500₹2,176.8100
18,850₹0.0562,100₹2,297.40
18,900₹0.051,52,050₹2,205.7100
18,950₹0.17,850₹2,2570
19,000₹0.057,84,700₹2,574.154,300
19,050₹0.059,750₹2,117.40
19,100₹0.0553,800₹2,699.90
19,150₹0.27,650₹2,581.550
19,200₹0.125,450₹2,522.95100
19,250₹0.0512,750₹2,712.60
19,300₹0.0534,600₹1,925.150
19,350₹0.112,950₹2,838.750
19,400₹0.0574,300₹2,8380
19,450₹0.054,150₹2,400.70
19,500₹0.053,99,550₹2,880550
19,550₹0.0514,000——
19,600₹0.0591,850₹2,897.7550
19,650₹0.0525,800₹3,004.250
19,700₹0.051,81,000₹3,257.950
19,750₹0.0526,800——
19,800₹0.0514,85,550₹2,7720