NIFTY 50 19,600 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.65 | 3,151 | 1,500 |
| 21 Feb 2022 | ₹2.7 | ₹2.7 | ₹0.9 | ₹2.1 | 3,552 | 1,800 |
| 22 Feb 2022 | ₹2.5 | ₹2.7 | ₹2.05 | ₹2.3 | 86,001 | 3,500 |
| 23 Feb 2022 | ₹2.45 | ₹2.6 | ₹1.3 | ₹1.95 | 13,051 | 8,850 |
| 24 Feb 2022 | ₹1.9 | ₹2.6 | ₹1.45 | ₹1.65 | 1,40,851 | 1,03,000 |
| 25 Feb 2022 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.7 | 5,90,202 | 1,30,150 |
| 28 Feb 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 3,31,451 | 1,25,000 |
| 2 Mar 2022 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 2,86,902 | 1,12,700 |
| 3 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,68,051 | 91,850 |