NIFTY 50 16,600 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹745.3 and a low of ₹28.45. Final close ₹101.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹139.75 | ₹139.75 | ₹139.75 | ₹139.75 | 51 | 0 |
| 9 Feb 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 50 |
| 10 Feb 2022 | ₹41.1 | ₹43.75 | ₹33.55 | ₹34.15 | 1,201 | 250 |
| 11 Feb 2022 | ₹55 | ₹87 | ₹55 | ₹73.2 | 3,701 | 1,400 |
| 14 Feb 2022 | ₹133.5 | ₹254.85 | ₹133.45 | ₹251.8 | 1,01,152 | 12,750 |
| 15 Feb 2022 | ₹203.95 | ₹222.45 | ₹70.4 | ₹73 | 1,66,452 | 29,550 |
| 16 Feb 2022 | ₹55.5 | ₹85 | ₹46.85 | ₹81.65 | 2,87,601 | 77,250 |
| 17 Feb 2022 | ₹62.15 | ₹111.7 | ₹56 | ₹105.9 | 3,33,502 | 80,150 |
| 18 Feb 2022 | ₹116.1 | ₹125.5 | ₹77.9 | ₹94 | 7,28,602 | 2,60,050 |
| 21 Feb 2022 | ₹116.95 | ₹126.4 | ₹69 | ₹85 | 9,12,251 | 3,16,300 |
| 22 Feb 2022 | ₹142 | ₹200.4 | ₹108.35 | ₹120.4 | 13,42,951 | 2,88,200 |
| 23 Feb 2022 | ₹115.95 | ₹115.95 | ₹62.75 | ₹82 | 15,92,101 | 4,45,150 |
| 24 Feb 2022 | ₹156 | ₹745.3 | ₹156 | ₹551.95 | 95,69,102 | 6,05,650 |
| 25 Feb 2022 | ₹339.55 | ₹346 | ₹179.6 | ₹215 | 5,23,91,753 | 21,23,900 |
| 28 Feb 2022 | ₹275 | ₹369.65 | ₹149.1 | ₹167.95 | 4,13,43,603 | 22,08,150 |
| 2 Mar 2022 | ₹240 | ₹249.95 | ₹121.65 | ₹146 | 7,50,63,853 | 26,37,650 |
| 3 Mar 2022 | ₹99 | ₹145.35 | ₹28.45 | ₹101.3 | 18,54,06,252 | 12,89,150 |