NIFTY 50 18,600 PE — 3 Mar 2022 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,071.95 and a low of ₹1,410. Final close ₹2,071.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹1,453.35 | ₹1,453.35 | ₹1,453.35 | ₹1,453.35 | 51 | 0 |
| 22 Feb 2022 | ₹1,623.65 | ₹1,671.25 | ₹1,623.65 | ₹1,671.25 | 251 | 50 |
| 23 Feb 2022 | ₹1,455 | ₹1,470 | ₹1,410 | ₹1,425 | 2,501 | 2,200 |
| 24 Feb 2022 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 51 | 2,550 |
| 3 Mar 2022 | ₹1,940 | ₹2,071.95 | ₹1,940 | ₹2,071.95 | 2,601 | 700 |