NIFTY 50 15,750 CE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,409.4 and a low of ₹685.1. Final close ₹762.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,266.9 | ₹1,266.9 | ₹1,187.2 | ₹1,187.2 | 301 | 150 |
| 23 Feb 2022 | ₹1,409.4 | ₹1,409.4 | ₹1,409.4 | ₹1,409.4 | 51 | 100 |
| 24 Feb 2022 | ₹940 | ₹960 | ₹685.1 | ₹706.15 | 4,901 | 3,650 |
| 25 Feb 2022 | ₹874 | ₹1,002.55 | ₹860 | ₹945.9 | 5,452 | 2,400 |
| 28 Feb 2022 | ₹821.6 | ₹990.3 | ₹711.35 | ₹990.3 | 1,801 | 2,750 |
| 2 Mar 2022 | ₹916.15 | ₹916.15 | ₹764.2 | ₹844.4 | 1,051 | 2,500 |
| 3 Mar 2022 | ₹759.95 | ₹762.2 | ₹759.95 | ₹762.2 | 752 | 2,550 |