NIFTY 50 15,900 PE traded across 19 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹29.15 | ₹29.15 | ₹24.1 | ₹24.1 | 101 | 50 |
| 7 Feb 2022 | ₹24.1 | ₹41 | ₹24.1 | ₹41 | 201 | 150 |
| 8 Feb 2022 | ₹8.65 | ₹54.35 | ₹8.65 | ₹43.05 | 1,451 | 650 |
| 9 Feb 2022 | ₹24.45 | ₹26.75 | ₹19.25 | ₹19.25 | 552 | 650 |
| 10 Feb 2022 | ₹18.7 | ₹19.4 | ₹13.6 | ₹14.3 | 1,351 | 1,300 |
| 11 Feb 2022 | ₹19.3 | ₹25.8 | ₹17.2 | ₹21.5 | 1,701 | 1,300 |
| 14 Feb 2022 | ₹76.35 | ₹108.95 | ₹51.1 | ₹96.85 | 5,451 | 2,350 |
| 15 Feb 2022 | ₹79.15 | ₹79.15 | ₹23.45 | ₹26.6 | 23,451 | 6,150 |
| 16 Feb 2022 | ₹25.85 | ₹30.7 | ₹17.5 | ₹29 | 31,751 | 13,700 |
| 17 Feb 2022 | ₹22.45 | ₹38.7 | ₹20.3 | ₹37.75 | 35,801 | 10,450 |
| 18 Feb 2022 | ₹39 | ₹46.9 | ₹27.3 | ₹31.05 | 1,39,152 | 38,900 |
| 21 Feb 2022 | ₹38.7 | ₹38.8 | ₹20.55 | ₹24.05 | 2,34,901 | 40,950 |
| 22 Feb 2022 | ₹130.35 | ₹130.35 | ₹34.2 | ₹36 | 5,44,753 | 1,44,900 |
| 23 Feb 2022 | ₹25.55 | ₹26.5 | ₹13.5 | ₹17.8 | 5,52,652 | 1,73,950 |
| 24 Feb 2022 | ₹90 | ₹270 | ₹68.85 | ₹270 | 42,15,151 | 5,73,550 |
| 25 Feb 2022 | ₹214 | ₹214 | ₹51.75 | ₹65.7 | 1,25,82,703 | 11,67,350 |
| 28 Feb 2022 | ₹149.7 | ₹149.7 | ₹42.2 | ₹52.4 | 1,87,98,852 | 15,53,600 |
| 2 Mar 2022 | ₹51.05 | ₹69.2 | ₹15.9 | ₹21 | 2,81,55,352 | 15,24,650 |
| 3 Mar 2022 | ₹1.1 | ₹6.5 | ₹0.05 | ₹0.05 | 1,36,26,703 | 15,19,450 |