NIFTY 50 17,150 CE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹378.8 | ₹378.8 | ₹334.65 | ₹334.65 | 301 | 50 |
| 9 Feb 2022 | ₹470.15 | ₹470.15 | ₹470.15 | ₹470.15 | 51 | 0 |
| 11 Feb 2022 | ₹447.55 | ₹447.55 | ₹447.55 | ₹447.55 | 51 | 50 |
| 14 Feb 2022 | ₹289.95 | ₹293.55 | ₹200.2 | ₹200.2 | 10,602 | 3,100 |
| 15 Feb 2022 | ₹228.55 | ₹437.05 | ₹195 | ₹428.9 | 22,051 | 5,450 |
| 16 Feb 2022 | ₹459.5 | ₹500 | ₹355.25 | ₹389 | 9,802 | 2,650 |
| 17 Feb 2022 | ₹399 | ₹449.45 | ₹370 | ₹380.1 | 9,851 | 4,900 |
| 18 Feb 2022 | ₹399.95 | ₹432.25 | ₹361.95 | ₹368.95 | 14,501 | 5,150 |
| 21 Feb 2022 | ₹312.55 | ₹396.75 | ₹262.1 | ₹296.05 | 2,85,202 | 26,450 |
| 22 Feb 2022 | ₹275.6 | ₹275.6 | ₹4.05 | ₹233.5 | 6,62,051 | 59,550 |
| 23 Feb 2022 | ₹294.95 | ₹295 | ₹178.7 | ₹198.05 | 12,00,853 | 1,76,900 |
| 24 Feb 2022 | ₹36.45 | ₹128.1 | ₹36.15 | ₹41.9 | 16,60,453 | 2,01,150 |
| 25 Feb 2022 | ₹76 | ₹76 | ₹34.3 | ₹49.3 | 72,16,851 | 4,50,900 |
| 28 Feb 2022 | ₹43.65 | ₹65.9 | ₹11.15 | ₹55 | 1,46,57,203 | 6,06,200 |
| 2 Mar 2022 | ₹40 | ₹47.65 | ₹4.85 | ₹6 | 1,91,48,102 | 16,78,300 |
| 3 Mar 2022 | ₹3.05 | ₹4.9 | ₹0.05 | ₹0.05 | 1,25,07,503 | 12,60,200 |