NIFTY 50 16,650 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹840.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹564 | ₹604.95 | ₹471.95 | ₹471.95 | 4,101 | 2,200 |
| 15 Feb 2022 | ₹500.95 | ₹822.75 | ₹462.55 | ₹822.75 | 4,301 | 1,850 |
| 16 Feb 2022 | ₹834.7 | ₹834.7 | ₹696.7 | ₹696.7 | 401 | 1,900 |
| 17 Feb 2022 | ₹840.7 | ₹840.7 | ₹749.45 | ₹749.45 | 301 | 2,050 |
| 18 Feb 2022 | ₹758.05 | ₹758.05 | ₹754 | ₹754 | 151 | 2,000 |
| 21 Feb 2022 | ₹687 | ₹759.3 | ₹600 | ₹695 | 1,151 | 2,300 |
| 22 Feb 2022 | ₹513.75 | ₹595.9 | ₹440.5 | ₹561.3 | 4,401 | 4,350 |
| 23 Feb 2022 | ₹630.15 | ₹653.85 | ₹514 | ₹520 | 2,352 | 3,200 |
| 24 Feb 2022 | ₹305.15 | ₹348.05 | ₹143.55 | ₹152.95 | 17,72,701 | 1,66,500 |
| 25 Feb 2022 | ₹209.55 | ₹300.95 | ₹188.5 | ₹242 | 1,86,42,802 | 3,64,350 |
| 28 Feb 2022 | ₹144 | ₹323.7 | ₹102.35 | ₹295.5 | 1,74,60,153 | 2,42,150 |
| 2 Mar 2022 | ₹72 | ₹208.05 | ₹70.35 | ₹132 | 3,48,97,802 | 7,80,900 |
| 3 Mar 2022 | ₹175 | ₹175 | ₹0.05 | ₹0.05 | 17,52,90,653 | 26,84,650 |