NIFTY 50 18,900 PE — 3 Mar 2022 Expiry History

Name: NIFTY 50 18,900 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 18,900 PE traded across 3 sessions from 18 Feb 2022 to 28 Feb 2022, with a life-high of ₹2,205.7 and a low of ₹1,596. Final close ₹2,205.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Feb 2022	₹1,596	₹1,596	₹1,596	₹1,596	51	0
24 Feb 2022	₹2,195.1	₹2,195.1	₹2,195.1	₹2,195.1	51	50
28 Feb 2022	₹2,205.7	₹2,205.7	₹2,205.7	₹2,205.7	51	100