NIFTY 50 17,100 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹925.15 and a low of ₹94.35. Final close ₹601.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹245 | ₹320 | ₹245 | ₹320 | 201 | 100 |
| 8 Feb 2022 | ₹273.65 | ₹349.4 | ₹226.4 | ₹234 | 4,151 | 750 |
| 9 Feb 2022 | ₹164.9 | ₹177 | ₹139.05 | ₹139.05 | 1,351 | 1,250 |
| 10 Feb 2022 | ₹139 | ₹151.65 | ₹94.35 | ₹101.75 | 16,101 | 10,500 |
| 11 Feb 2022 | ₹154.7 | ₹209.45 | ₹151.5 | ₹188 | 31,501 | 13,250 |
| 14 Feb 2022 | ₹307.45 | ₹482.35 | ₹306.05 | ₹482.35 | 83,902 | 26,700 |
| 15 Feb 2022 | ₹419.95 | ₹437.9 | ₹171.65 | ₹180.15 | 1,27,751 | 51,550 |
| 16 Feb 2022 | ₹128.3 | ₹210 | ₹118.45 | ₹182 | 2,43,152 | 64,750 |
| 17 Feb 2022 | ₹148.25 | ₹238.45 | ₹136 | ₹216 | 4,39,301 | 1,02,850 |
| 18 Feb 2022 | ₹227.1 | ₹261.85 | ₹173.65 | ₹203 | 8,51,401 | 1,26,100 |
| 21 Feb 2022 | ₹233.6 | ₹285.45 | ₹163.15 | ₹204 | 20,75,052 | 2,44,800 |
| 22 Feb 2022 | ₹297.95 | ₹415 | ₹240.1 | ₹276.05 | 13,44,402 | 2,78,050 |
| 23 Feb 2022 | ₹237.65 | ₹240.9 | ₹182.65 | ₹230.05 | 41,56,502 | 6,52,500 |
| 24 Feb 2022 | ₹415 | ₹925.15 | ₹415 | ₹923.4 | 13,05,652 | 2,43,800 |
| 25 Feb 2022 | ₹649.4 | ₹668.7 | ₹432.95 | ₹496.2 | 3,94,102 | 1,80,150 |
| 28 Feb 2022 | ₹628.9 | ₹756.65 | ₹374.45 | ₹399 | 2,80,201 | 1,53,800 |
| 2 Mar 2022 | ₹575.15 | ₹645 | ₹473 | ₹488.75 | 1,71,701 | 1,23,500 |
| 3 Mar 2022 | ₹398.3 | ₹645.85 | ₹345.7 | ₹601.05 | 3,13,502 | 79,350 |