NIFTY 50 17,400 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,198.5 and a low of ₹172.25. Final close ₹901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹310.9 | ₹452.2 | ₹301.5 | ₹452.2 | 851 | 350 |
| 8 Feb 2022 | ₹381.7 | ₹445 | ₹381.7 | ₹445 | 401 | 250 |
| 9 Feb 2022 | ₹295 | ₹295 | ₹236.55 | ₹241 | 5,051 | 2,000 |
| 10 Feb 2022 | ₹219.3 | ₹262.35 | ₹172.25 | ₹187.25 | 9,001 | 3,450 |
| 11 Feb 2022 | ₹252.35 | ₹340 | ₹252.35 | ₹308 | 53,852 | 13,300 |
| 14 Feb 2022 | ₹342 | ₹687.8 | ₹342 | ₹687.8 | 33,801 | 8,550 |
| 15 Feb 2022 | ₹565.95 | ₹630 | ₹282.8 | ₹292.85 | 29,351 | 9,750 |
| 16 Feb 2022 | ₹265.95 | ₹344.7 | ₹211.2 | ₹309 | 2,68,103 | 45,150 |
| 17 Feb 2022 | ₹266.45 | ₹375.85 | ₹234.55 | ₹345 | 4,37,351 | 61,750 |
| 18 Feb 2022 | ₹325.7 | ₹392.7 | ₹275.8 | ₹323.9 | 5,28,902 | 1,36,500 |
| 21 Feb 2022 | ₹364.05 | ₹440.1 | ₹268 | ₹336.95 | 4,78,052 | 1,53,350 |
| 22 Feb 2022 | ₹401.85 | ₹611.55 | ₹389.5 | ₹438.85 | 3,20,901 | 63,450 |
| 23 Feb 2022 | ₹343 | ₹420.8 | ₹326.25 | ₹397.2 | 2,67,001 | 67,900 |
| 24 Feb 2022 | ₹817.55 | ₹1,198.5 | ₹661.65 | ₹1,198.5 | 73,152 | 54,350 |
| 25 Feb 2022 | ₹905.7 | ₹917.25 | ₹673.1 | ₹767.35 | 1,10,802 | 48,700 |
| 28 Feb 2022 | ₹906.35 | ₹1,039.8 | ₹611.1 | ₹646.85 | 42,451 | 44,350 |
| 2 Mar 2022 | ₹673 | ₹933.55 | ₹673 | ₹776.15 | 20,101 | 40,150 |
| 3 Mar 2022 | ₹661.1 | ₹945.5 | ₹647.05 | ₹901 | 20,301 | 39,100 |