NIFTY 50 19,250 CE — 3 Mar 2022 Expiry History
NIFTY 50 19,250 CE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.9 | 10,101 | 5,650 |
| 28 Feb 2022 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 37,151 | 12,350 |
| 2 Mar 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.7 | 2,23,551 | 14,150 |
| 3 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,651 | 12,750 |