NIFTY 50 16,850 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹725.2 and a low of ₹73.85. Final close ₹351.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹272.5 | ₹352.95 | ₹242.55 | ₹352.95 | 5,751 | 1,250 |
| 15 Feb 2022 | ₹281.05 | ₹316.5 | ₹111.9 | ₹115 | 29,101 | 4,350 |
| 16 Feb 2022 | ₹89.45 | ₹133.55 | ₹73.85 | ₹124.85 | 36,051 | 8,050 |
| 17 Feb 2022 | ₹96.6 | ₹155.65 | ₹90.25 | ₹149.95 | 6,551 | 7,300 |
| 18 Feb 2022 | ₹164.05 | ₹178.4 | ₹116.25 | ₹137.75 | 61,901 | 15,650 |
| 21 Feb 2022 | ₹150.95 | ₹191.35 | ₹107.25 | ₹132.75 | 1,45,151 | 12,750 |
| 22 Feb 2022 | ₹268.35 | ₹292.8 | ₹162.3 | ₹185 | 3,84,151 | 41,300 |
| 23 Feb 2022 | ₹110.6 | ₹148 | ₹107.25 | ₹148 | 4,12,402 | 60,700 |
| 24 Feb 2022 | ₹398.95 | ₹725.2 | ₹291.05 | ₹711.15 | 3,89,551 | 27,650 |
| 25 Feb 2022 | ₹475 | ₹476.5 | ₹283.4 | ₹330.75 | 9,29,702 | 71,950 |
| 28 Feb 2022 | ₹436.8 | ₹542.5 | ₹234.4 | ₹250 | 10,19,652 | 81,050 |
| 2 Mar 2022 | ₹387.55 | ₹417 | ₹263.95 | ₹272.25 | 6,10,952 | 35,600 |
| 3 Mar 2022 | ₹185.55 | ₹394.65 | ₹128.85 | ₹351.95 | 21,65,902 | 51,000 |