NIFTY 50 19,500 PE — 3 Mar 2022 Expiry History

Name: NIFTY 50 19,500 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 19,500 PE traded across 3 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,000 and a low of ₹2,514.6. Final close ₹2,880.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹2,514.6	₹2,514.6	₹2,514.6	₹2,514.6	51	0
24 Feb 2022	₹2,980	₹3,000	₹2,980	₹3,000	151	100
3 Mar 2022	₹2,786.75	₹2,880	₹2,769.95	₹2,880	601	550