NIFTY 50 16,250 CE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,028.5 and a low of ₹204.95. Final close ₹248.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,028.5 | ₹1,028.5 | ₹941.75 | ₹941.75 | 301 | 150 |
| 22 Feb 2022 | ₹836.05 | ₹836.05 | ₹750 | ₹816.45 | 601 | 350 |
| 23 Feb 2022 | ₹978.4 | ₹978.4 | ₹898.15 | ₹898.15 | 251 | 400 |
| 24 Feb 2022 | ₹613.95 | ₹614 | ₹233.75 | ₹354.95 | 3,03,052 | 73,550 |
| 25 Feb 2022 | ₹376 | ₹593.15 | ₹376 | ₹520 | 4,42,252 | 42,600 |
| 28 Feb 2022 | ₹401.05 | ₹632.15 | ₹305.5 | ₹614.25 | 5,46,602 | 42,850 |
| 2 Mar 2022 | ₹410.45 | ₹497.6 | ₹298.95 | ₹427.35 | 2,95,452 | 45,750 |
| 3 Mar 2022 | ₹467.05 | ₹516.75 | ₹204.95 | ₹248.45 | 4,63,552 | 58,550 |