NIFTY 50 17,250 CE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹538.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹328.1 | ₹344 | ₹265.35 | ₹344 | 501 | 200 |
| 9 Feb 2022 | ₹407 | ₹407 | ₹396 | ₹396 | 351 | 300 |
| 10 Feb 2022 | ₹500 | ₹538.2 | ₹500 | ₹538.2 | 101 | 250 |
| 11 Feb 2022 | ₹361.3 | ₹403 | ₹340.4 | ₹357.55 | 2,901 | 2,300 |
| 14 Feb 2022 | ₹226 | ₹244 | ₹164 | ₹164 | 9,501 | 3,150 |
| 15 Feb 2022 | ₹183 | ₹376 | ₹160 | ₹376 | 31,351 | 3,400 |
| 16 Feb 2022 | ₹385.95 | ₹426.55 | ₹305.45 | ₹319.95 | 17,051 | 4,400 |
| 17 Feb 2022 | ₹379.1 | ₹392 | ₹308.5 | ₹313.15 | 28,651 | 8,500 |
| 18 Feb 2022 | ₹309.5 | ₹370.65 | ₹295.2 | ₹300 | 2,43,851 | 19,100 |
| 21 Feb 2022 | ₹260.05 | ₹328.05 | ₹210.85 | ₹239.85 | 4,96,202 | 47,000 |
| 22 Feb 2022 | ₹150 | ₹215.2 | ₹106.05 | ₹183.2 | 6,25,551 | 82,550 |
| 23 Feb 2022 | ₹216 | ₹235 | ₹135.95 | ₹151.6 | 11,42,053 | 1,94,850 |
| 24 Feb 2022 | ₹28 | ₹119.95 | ₹27.35 | ₹29 | 16,48,151 | 3,77,450 |
| 25 Feb 2022 | ₹35 | ₹45.85 | ₹22.45 | ₹33 | 82,06,652 | 7,18,150 |
| 28 Feb 2022 | ₹26.9 | ₹40.6 | ₹6.8 | ₹32.45 | 1,55,30,502 | 7,35,950 |
| 2 Mar 2022 | ₹7 | ₹15 | ₹3.5 | ₹3.5 | 1,65,32,353 | 16,27,100 |
| 3 Mar 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 74,12,502 | 8,41,650 |